Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
38.02
38.62
38.00
38.59
11,779
+0.96(+2.55%)
Sep 29, 2015
37.93
38.18
37.43
37.63
8,551
-0.24(-0.63%)
Sep 28, 2015
38.92
39.04
37.79
37.87
15,586
-1.28(-3.27%)
Sep 25, 2015
39.82
39.82
38.97
39.15
11,149
-0.10(-0.25%)
Sep 24, 2015
39.39
39.39
38.87
39.25
12,106
-0.42(-1.06%)
Sep 23, 2015
39.63
39.88
39.48
39.67
48,526
+0.10(+0.25%)
Sep 22, 2015
39.71
39.71
39.31
39.57
43,725
-0.65(-1.62%)
Sep 21, 2015
40.25
40.62
39.97
40.22
5,659
+0.24(+0.60%)
Sep 18, 2015
39.88
40.35
39.86
39.98
10,881
-0.42(-1.04%)
Sep 17, 2015
40.36
40.92
40.28
40.40
27,759
+0.05(+0.13%)
Sep 16, 2015
40.40
40.40
40.13
40.35
7,233
+0.04(+0.10%)
Sep 15, 2015
39.76
40.40
39.76
40.31
80,080
+0.54(+1.35%)
Sep 14, 2015
39.97
39.97
39.71
39.77
7,727
+0.08(+0.20%)
Sep 11, 2015
39.35
39.73
39.11
39.69
13,599
+0.19(+0.47%)
Sep 10, 2015
39.24
39.81
39.19
39.51
21,179
+0.42(+1.07%)
Sep 09, 2015
40.04
40.06
39.09
39.09
9,005
-0.62(-1.56%)
Sep 08, 2015
39.14
39.72
39.07
39.71
60,056
+1.26(+3.28%)
Sep 04, 2015
38.42
38.45
38.45
38.45
13,600
-0.43(-1.11%)
Sep 03, 2015
39.00
39.33
38.78
38.88
52,510
+0.22(+0.57%)
Sep 02, 2015
38.46
38.66
38.05
38.66
79,238
+0.62(+1.63%)
Sep 01, 2015
38.28
38.69
37.85
38.04
29,590
-1.02(-2.61%)
Aug 31, 2015
39.18
39.47
39.00
39.06
16,586
-0.38(-0.96%)
Aug 28, 2015
39.15
39.58
39.04
39.44
11,692
+0.22(+0.56%)
Aug 27, 2015
38.70
39.35
38.47
39.22
31,024
+1.01(+2.64%)
Aug 26, 2015
37.66
38.24
36.97
38.21
34,598
+1.24(+3.35%)
Aug 25, 2015
38.27
38.27
36.91
36.97
30,154
-0.12(-0.32%)
Aug 24, 2015
38.00
38.48
19.66
37.09
87,579
-1.44(-3.74%)
Aug 21, 2015
39.06
39.37
38.42
38.53
65,545
-1.12(-2.82%)
Aug 20, 2015
40.93
40.96
39.63
39.65
121,732
-1.62(-3.93%)
Aug 19, 2015
41.36
41.54
41.02
41.27
29,135
-0.18(-0.43%)
Aug 18, 2015
41.75
41.75
41.43
41.45
15,121
-0.52(-1.24%)
Aug 17, 2015
41.36
41.97
41.30
41.97
40,891
+0.46(+1.11%)
Aug 14, 2015
41.29
41.53
41.09
41.51
35,758
+0.10(+0.24%)
Aug 13, 2015
41.71
41.74
41.37
41.41
12,568
-0.04(-0.10%)
Aug 12, 2015
41.05
41.61
40.45
41.45
22,962
+0.09(+0.22%)
Aug 11, 2015
41.80
41.97
41.26
41.36
18,908
-0.95(-2.25%)
Aug 10, 2015
41.89
42.37
41.89
42.31
23,515
+0.74(+1.78%)
Aug 07, 2015
41.53
41.62
41.25
41.57
10,912
+0.04(+0.10%)
Aug 06, 2015
42.75
42.75
41.32
41.53
15,925
-1.14(-2.67%)
Aug 05, 2015
42.55
43.01
42.36
42.67
15,983
+0.36(+0.85%)
Aug 04, 2015
42.52
42.52
42.17
42.31
8,056
-0.14(-0.33%)
Aug 03, 2015
42.48
42.66
42.20
42.45
19,867
-0.21(-0.49%)
Jul 31, 2015
42.92
43.00
42.61
42.66
16,515
-0.15(-0.34%)
Jul 30, 2015
42.55
42.84
42.21
42.81
13,009
+0.18(+0.41%)
Jul 29, 2015
42.57
42.63
42.01
42.63
38,639
+0.12(+0.28%)
Jul 28, 2015
42.25
42.59
41.87
42.51
108,201
+0.53(+1.26%)
Jul 27, 2015
42.75
42.75
41.98
41.98
17,820
-0.76(-1.78%)
Jul 24, 2015
43.24
43.33
42.72
42.74
10,617
-0.31(-0.72%)
Jul 23, 2015
43.18
43.70
43.04
43.05
42,541
+0.27(+0.63%)
Jul 22, 2015
42.55
42.98
42.44
42.78
21,829
-0.31(-0.72%)
Jul 21, 2015
43.35
43.37
42.94
43.09
18,118
-0.23(-0.53%)
Jul 20, 2015
43.37
43.54
43.22
43.32
37,437
+0.19(+0.44%)
Jul 17, 2015
43.19
43.19
42.90
43.13
27,757
+0.07(+0.16%)
Jul 16, 2015
42.83
43.12
42.83
43.06
24,290
+0.39(+0.91%)
Jul 15, 2015
43.14
43.14
42.62
42.67
105,871
-0.30(-0.70%)
Jul 14, 2015
42.49
43.04
42.49
42.97
37,715
+0.47(+1.11%)
Jul 13, 2015
42.57
42.58
42.34
42.50
33,623
+0.32(+0.76%)
Jul 10, 2015
41.94
42.24
41.87
42.18
208,261
+0.67(+1.61%)
Jul 09, 2015
42.07
42.10
41.38
41.51
61,377
+0.04(+0.10%)
Jul 08, 2015
41.77
41.85
41.34
41.47
205,806
-0.65(-1.54%)
Jul 07, 2015
42.18
42.42
41.10
42.12
476,289
+0.01(+0.02%)
Jul 06, 2015
42.24
42.59
41.87
42.11
1,134,323
-0.49(-1.15%)
Jul 02, 2015
42.84
42.60
42.60
42.60
13,000
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.