Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.32	20.43	20.32	20.34	169,964	+0.01(+0.04%)
Sep 27, 2018	20.41	20.41	20.28	20.33	53,326	-0.03(-0.17%)
Sep 26, 2018	20.33	20.37	20.27	20.37	47,100	+0.05(+0.25%)
Sep 25, 2018	20.27	20.36	20.22	20.32	272,960	+0.03(+0.17%)
Sep 24, 2018	20.31	20.35	20.28	20.28	27,277	-0.03(-0.13%)
Sep 21, 2018	20.27	20.35	20.27	20.31	33,264	-0.03(-0.13%)
Sep 20, 2018	20.32	20.33	20.27	20.33	39,485	+0.01(+0.04%)
Sep 19, 2018	20.34	20.35	20.29	20.32	21,514	-0.02(-0.08%)
Sep 18, 2018	20.38	20.38	20.29	20.34	27,960	+0.00(+0.00%)
Sep 17, 2018	20.36	20.41	20.32	20.34	30,788	+0.02(+0.08%)
Sep 14, 2018	20.39	20.42	20.32	20.32	41,962	-0.08(-0.37%)
Sep 13, 2018	20.43	20.44	20.38	20.40	38,696	+0.03(+0.13%)
Sep 12, 2018	20.33	20.43	20.33	20.38	166,003	+0.02(+0.09%)
Sep 11, 2018	20.35	20.43	20.34	20.36	40,822	-0.05(-0.26%)
Sep 10, 2018	20.43	20.44	20.35	20.41	65,510	+0.00(+0.00%)
Sep 07, 2018	20.42	20.43	20.36	20.41	26,329	-0.05(-0.25%)
Sep 06, 2018	20.37	20.48	20.37	20.46	49,134	+0.03(+0.12%)
Sep 05, 2018	20.42	20.45	20.36	20.44	36,745	+0.03(+0.15%)
Sep 04, 2018	20.42	20.45	20.40	20.41	26,375	-0.05(-0.27%)
Aug 31, 2018		20.46	20.46	20.46	0	-0.02(-0.10%)
Aug 30, 2018	20.45	20.50	20.41	20.48	77,518	+0.04(+0.21%)
Aug 29, 2018	20.42	20.45	20.41	20.44	44,854	+0.02(+0.08%)
Aug 28, 2018	20.45	20.50	20.41	20.42	38,722	-0.06(-0.31%)
Aug 27, 2018	20.50	20.51	20.45	20.49	26,233	-0.03(-0.14%)
Aug 24, 2018	20.47	20.51	20.45	20.51	21,688	+0.06(+0.29%)
Aug 23, 2018	20.46	20.51	20.45	20.45	20,396	-0.04(-0.21%)
Aug 22, 2018	20.46	20.53	20.43	20.50	101,967	+0.03(+0.12%)
Aug 21, 2018	20.44	20.52	20.44	20.47	24,968	-0.03(-0.17%)
Aug 20, 2018	20.54	20.54	20.44	20.51	67,664	+0.04(+0.21%)
Aug 17, 2018	20.46	20.49	20.41	20.46	35,478	+0.02(+0.08%)
Aug 16, 2018	20.47	20.47	20.40	20.45	42,278	+0.03(+0.14%)
Aug 15, 2018	20.39	20.48	20.39	20.42	48,065	+0.03(+0.16%)
Aug 14, 2018	20.37	20.42	20.36	20.39	48,516	-0.01(-0.05%)
Aug 13, 2018	20.40	20.41	20.36	20.40	15,153	+0.05(+0.25%)
Aug 10, 2018	20.38	20.44	20.34	20.34	69,897	-0.03(-0.17%)
Aug 09, 2018	20.42	20.42	20.35	20.38	41,701	+0.02(+0.08%)
Aug 08, 2018	20.36	20.40	20.34	20.36	274,493	-0.01(-0.04%)
Aug 07, 2018	20.45	20.45	20.35	20.37	88,884	-0.03(-0.12%)
Aug 06, 2018	20.39	20.42	20.36	20.40	27,815	+0.06(+0.27%)
Aug 03, 2018	20.29	20.37	20.29	20.34	35,007	+0.06(+0.27%)
Aug 02, 2018	20.28	20.35	20.25	20.29	43,932	+0.01(+0.04%)
Aug 01, 2018	20.27	20.33	20.27	20.28	85,926	-0.03(-0.17%)
Jul 31, 2018	20.33	20.33	20.29	20.31	29,119	+0.04(+0.21%)
Jul 30, 2018	20.30	20.34	20.26	20.27	20,761	-0.04(-0.21%)
Jul 27, 2018	20.35	20.35	20.27	20.31	57,333	+0.03(+0.13%)
Jul 26, 2018	20.25	20.29	20.23	20.29	74,976	+0.01(+0.04%)
Jul 25, 2018	20.25	20.30	20.21	20.28	41,932	+0.08(+0.38%)
Jul 24, 2018	20.18	20.28	20.18	20.20	64,342	+0.01(+0.04%)
Jul 23, 2018	20.23	20.27	20.19	20.19	69,255	-0.11(-0.54%)
Jul 20, 2018	20.24	20.32	20.24	20.30	54,697	-0.03(-0.17%)
Jul 19, 2018	20.27	20.35	20.22	20.34	75,985	+0.03(+0.17%)
Jul 18, 2018	20.33	20.34	20.28	20.30	205,165	-0.01(-0.04%)
Jul 17, 2018	20.32	20.34	20.25	20.31	38,180	+0.00(+0.00%)
Jul 16, 2018	20.36	20.37	20.23	20.31	32,672	-0.03(-0.17%)
Jul 13, 2018	20.33	20.36	20.25	20.34	362,915	+0.09(+0.46%)
Jul 12, 2018	20.25	20.29	20.22	20.25	29,769	-0.04(-0.21%)
Jul 11, 2018	20.29	20.29	20.24	20.29	36,972	+0.03(+0.17%)
Jul 10, 2018	20.25	20.27	20.23	20.26	49,520	+0.01(+0.04%)
Jul 09, 2018	20.25	20.26	20.20	20.25	29,425	-0.03(-0.12%)
Jul 06, 2018	20.26	20.29	20.23	20.28	52,595	+0.02(+0.08%)
Jul 05, 2018	20.24	20.26	20.19	20.26	47,968	+0.03(+0.17%)
Jul 03, 2018		20.23	20.23	20.23	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.