Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.4975
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.630
3.700
3.480
3.700
114,900
+0.07(+1.93%)
Sep 27, 2002
3.550
3.650
3.500
3.630
92,600
+0.02(+0.55%)
Sep 26, 2002
3.740
3.750
3.400
3.610
72,800
-0.06(-1.63%)
Sep 25, 2002
3.750
3.850
3.470
3.670
100,500
-0.08(-2.13%)
Sep 24, 2002
3.850
3.900
3.450
3.750
97,500
-0.09(-2.34%)
Sep 23, 2002
3.700
3.970
3.600
3.840
212,800
+0.29(+8.17%)
Sep 20, 2002
3.350
3.550
3.310
3.550
78,500
+0.25(+7.58%)
Sep 19, 2002
3.460
3.550
3.250
3.300
88,800
-0.15(-4.35%)
Sep 18, 2002
3.300
3.790
3.200
3.450
369,100
-0.05(-1.43%)
Sep 17, 2002
4.250
4.390
3.420
3.500
496,300
-0.48(-12.06%)
Sep 16, 2002
3.890
3.990
3.860
3.980
141,300
+0.18(+4.74%)
Sep 13, 2002
3.750
3.900
3.700
3.800
137,000
+0.05(+1.33%)
Sep 12, 2002
3.750
3.900
3.600
3.750
321,900
+0.03(+0.81%)
Sep 11, 2002
3.550
3.830
3.550
3.720
265,900
+0.08(+2.20%)
Sep 10, 2002
3.500
3.680
3.430
3.640
364,100
+0.19(+5.51%)
Sep 09, 2002
3.230
3.490
3.230
3.450
194,500
+0.26(+8.15%)
Sep 06, 2002
2.920
3.290
2.920
3.190
478,300
+0.30(+10.38%)
Sep 05, 2002
3.200
3.200
2.850
2.890
81,500
-0.27(-8.54%)
Sep 04, 2002
3.100
3.250
3.100
3.160
86,000
+0.06(+1.94%)
Sep 03, 2002
2.650
3.250
2.650
3.100
201,400
+0.25(+8.77%)
Aug 30, 2002
2.700
3.040
2.700
2.850
154,400
+0.08(+2.89%)
Aug 29, 2002
2.450
2.800
2.450
2.770
61,300
+0.12(+4.53%)
Aug 28, 2002
2.600
2.700
2.380
2.650
144,100
-0.05(-1.85%)
Aug 27, 2002
2.700
2.800
2.550
2.700
85,000
-0.09(-3.23%)
Aug 26, 2002
2.750
2.900
2.600
2.790
4,200,000
-0.01(-0.36%)
Aug 23, 2002
3.050
3.050
2.600
2.800
172,800
-0.25(-8.20%)
Aug 22, 2002
3.300
3.310
2.800
3.050
194,400
-0.14(-4.39%)
Aug 21, 2002
3.200
3.350
3.150
3.190
185,100
+0.08(+2.57%)
Aug 20, 2002
3.140
3.200
3.000
3.110
171,500
+0.41(+15.19%)
Aug 16, 2002
2.740
2.760
2.650
2.700
219,400
+0.05(+1.89%)
Aug 15, 2002
2.600
2.790
2.600
2.650
228,300
+0.06(+2.32%)
Aug 14, 2002
2.360
2.600
2.360
2.590
218,000
+0.23(+9.75%)
Aug 13, 2002
2.300
2.500
2.300
2.360
149,600
+0.07(+3.06%)
Aug 12, 2002
2.150
2.300
2.100
2.290
146,100
+0.20(+9.57%)
Aug 07, 2002
1.850
2.100
1.700
2.090
196,500
+0.23(+12.37%)
Aug 06, 2002
1.850
2.000
1.630
1.860
108,800
+0.06(+3.33%)
Aug 05, 2002
1.600
1.800
1.600
1.800
59,000
+0.20(+12.50%)
Aug 02, 2002
1.690
1.690
1.600
1.600
25,400
-0.05(-3.03%)
Aug 01, 2002
1.700
1.700
1.620
1.650
14,600
-0.05(-2.94%)
Jul 31, 2002
1.700
1.790
1.560
1.700
11,700
+0.01(+0.59%)
Jul 30, 2002
1.700
1.700
1.650
1.690
3,500
-0.02(-1.17%)
Jul 29, 2002
1.670
1.780
1.670
1.710
12,300
+0.05(+3.01%)
Jul 26, 2002
1.750
1.780
1.660
1.660
14,500
-0.09(-5.14%)
Jul 25, 2002
1.740
1.800
1.740
1.750
32,600
+0.10(+6.06%)
Jul 24, 2002
1.650
1.710
1.600
1.650
15,500
-0.10(-5.71%)
Jul 23, 2002
1.800
1.840
1.500
1.750
67,500
-0.08(-4.37%)
Jul 22, 2002
1.720
1.840
1.720
1.830
35,400
+0.01(+0.55%)
Jul 19, 2002
1.800
1.820
1.760
1.820
16,500
-0.02(-1.09%)
Jul 17, 2002
1.800
1.850
1.750
1.840
37,000
+0.04(+2.22%)
Jul 12, 2002
1.650
1.800
1.450
1.800
42,100
+0.15(+9.09%)
Jul 11, 2002
1.650
1.710
1.610
1.650
33,000
-0.07(-4.07%)
Jul 10, 2002
1.800
1.800
1.650
1.720
10,800
-0.04(-2.27%)
Jul 09, 2002
1.720
1.810
1.720
1.760
14,100
-0.03(-1.68%)
Jul 08, 2002
1.790
1.810
1.750
1.790
44,700
-0.03(-1.65%)
Jul 05, 2002
1.840
1.850
1.760
1.820
36,800
-0.03(-1.62%)
Jul 04, 2002
1.850
1.900
1.760
1.850
15,300
+0.00(+0.00%)
Jul 03, 2002
1.850
1.900
1.760
1.850
15,300
+0.09(+5.11%)
Jul 02, 2002
1.850
2.000
1.720
1.760
16,200
-0.10(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.