Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.250
2.260
2.230
2.252
76,024
+0.00(+0.08%)
Sep 29, 2010
2.240
2.260
2.211
2.250
24,482
-0.01(-0.44%)
Sep 28, 2010
2.220
2.260
2.180
2.260
122,088
+0.02(+0.89%)
Sep 27, 2010
2.270
2.320
2.200
2.240
34,001
-0.07(-3.03%)
Sep 24, 2010
2.350
2.350
2.180
2.310
53,423
-0.04(-1.70%)
Sep 23, 2010
2.370
2.370
2.300
2.350
24,331
-0.02(-0.84%)
Sep 22, 2010
2.400
2.400
2.360
2.370
18,093
-0.06(-2.47%)
Sep 21, 2010
2.390
2.450
2.360
2.430
53,205
+0.04(+1.67%)
Sep 20, 2010
2.390
2.400
2.360
2.390
41,172
+0.02(+0.84%)
Sep 17, 2010
2.370
2.440
2.330
2.370
48,239
-0.06(-2.47%)
Sep 15, 2010
2.470
2.480
2.420
2.430
116,515
-0.04(-1.62%)
Sep 14, 2010
2.440
2.470
2.430
2.470
58,384
+0.03(+1.23%)
Sep 13, 2010
2.400
2.470
2.370
2.440
34,520
+0.02(+0.83%)
Sep 10, 2010
2.480
2.490
2.280
2.420
65,509
-0.06(-2.42%)
Sep 09, 2010
2.500
2.500
2.450
2.480
41,554
+0.00(+0.00%)
Sep 08, 2010
2.490
2.490
2.442
2.480
133,206
-0.01(-0.40%)
Sep 07, 2010
2.500
2.500
2.470
2.490
26,555
-0.01(-0.40%)
Sep 03, 2010
2.470
2.500
2.460
2.500
107,270
+0.03(+1.07%)
Sep 02, 2010
2.480
2.500
2.460
2.474
31,273
-0.01(-0.26%)
Sep 01, 2010
2.480
2.500
2.470
2.480
62,517
+0.01(+0.40%)
Aug 31, 2010
2.480
2.490
2.450
2.470
127,689
-0.01(-0.40%)
Aug 30, 2010
2.480
2.500
2.470
2.480
40,714
+0.00(+0.00%)
Aug 27, 2010
2.480
2.500
2.470
2.480
24,499
-0.01(-0.40%)
Aug 26, 2010
2.500
2.500
2.470
2.490
56,341
+0.01(+0.40%)
Aug 25, 2010
2.460
2.490
2.460
2.480
20,964
+0.04(+1.64%)
Aug 24, 2010
2.410
2.490
2.410
2.440
182,906
-0.03(-1.21%)
Aug 23, 2010
2.510
2.590
2.460
2.470
41,679
-0.03(-1.20%)
Aug 20, 2010
2.320
2.560
2.290
2.500
146,736
+0.19(+8.23%)
Aug 19, 2010
2.560
2.600
2.310
2.310
97,907
-0.21(-8.37%)
Aug 18, 2010
2.487
2.590
2.470
2.521
85,618
+0.02(+0.84%)
Aug 17, 2010
2.430
2.530
2.430
2.500
97,169
+0.02(+0.81%)
Aug 16, 2010
2.840
2.840
2.440
2.480
322,943
-0.02(-0.80%)
Aug 13, 2010
2.500
2.550
2.460
2.500
61,954
+0.05(+2.04%)
Aug 12, 2010
2.440
2.500
2.400
2.450
42,023
+0.02(+0.82%)
Aug 11, 2010
2.450
2.470
2.300
2.430
139,997
-0.02(-0.82%)
Aug 10, 2010
2.450
2.490
2.310
2.450
95,534
-0.04(-1.61%)
Aug 09, 2010
2.530
2.550
2.490
2.490
44,135
-0.01(-0.40%)
Aug 06, 2010
2.500
2.550
2.340
2.500
58,449
+0.00(+0.00%)
Aug 05, 2010
2.620
2.620
2.490
2.500
58,753
+0.02(+0.81%)
Aug 04, 2010
2.440
2.530
2.420
2.480
126,750
+0.06(+2.48%)
Aug 03, 2010
2.380
2.420
2.300
2.420
105,995
+0.05(+2.11%)
Aug 02, 2010
2.350
2.440
2.300
2.370
127,520
+0.12(+5.33%)
Jul 30, 2010
2.250
2.290
2.200
2.250
72,028
+0.05(+2.27%)
Jul 29, 2010
2.290
2.310
2.170
2.200
84,210
-0.10(-4.35%)
Jul 28, 2010
2.240
2.300
2.210
2.300
77,666
+0.01(+0.36%)
Jul 27, 2010
2.280
2.320
2.240
2.292
91,036
+0.04(+1.86%)
Jul 26, 2010
2.130
2.260
2.130
2.250
148,718
+0.10(+4.65%)
Jul 23, 2010
2.200
2.230
2.150
2.150
71,455
-0.04(-1.83%)
Jul 22, 2010
2.130
2.220
2.130
2.190
178,849
+0.07(+3.30%)
Jul 21, 2010
2.240
2.240
2.120
2.120
65,465
-0.04(-1.89%)
Jul 20, 2010
2.190
2.190
2.100
2.161
52,956
+0.05(+2.41%)
Jul 19, 2010
2.250
2.250
2.110
2.110
120,180
+0.01(+0.48%)
Jul 16, 2010
2.100
2.220
2.020
2.100
141,914
-0.02(-0.94%)
Jul 15, 2010
2.250
2.380
2.080
2.120
700,450
+0.35(+19.77%)
Jul 14, 2010
1.780
1.829
1.750
1.770
35,396
-0.02(-1.12%)
Jul 13, 2010
1.740
1.800
1.740
1.790
53,155
+0.05(+2.87%)
Jul 12, 2010
1.660
1.740
1.660
1.740
45,630
+0.09(+5.46%)
Jul 09, 2010
1.650
1.657
1.590
1.650
29,487
+0.01(+0.60%)
Jul 08, 2010
1.641
1.650
1.610
1.640
27,600
+0.01(+0.61%)
Jul 07, 2010
1.620
1.660
1.610
1.630
17,240
-0.01(-0.61%)
Jul 06, 2010
1.700
1.700
1.620
1.640
35,930
-0.05(-2.96%)
Jul 02, 2010
1.690
1.690
1.650
1.690
6,583
+0.02(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.