Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.070
-0.080 (-3.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.030
3.120
2.980
3.060
87,433
+0.07(+2.34%)
Sep 28, 2023
3.030
3.036
2.980
2.990
53,760
-0.02(-0.66%)
Sep 27, 2023
3.020
3.070
2.970
3.010
94,049
+0.04(+1.35%)
Sep 26, 2023
3.060
3.060
2.930
2.970
118,427
-0.16(-5.11%)
Sep 25, 2023
2.990
3.180
3.140
3.130
61,272
+0.15(+5.03%)
Sep 22, 2023
3.020
3.040
2.980
2.980
39,819
-0.03(-1.00%)
Sep 21, 2023
2.980
3.030
2.940
3.010
110,983
+0.03(+1.01%)
Sep 20, 2023
2.990
3.050
2.946
2.980
75,007
+0.02(+0.68%)
Sep 19, 2023
3.100
3.100
2.930
2.960
69,357
-0.14(-4.52%)
Sep 18, 2023
3.180
3.220
3.100
3.100
50,158
-0.04(-1.27%)
Sep 15, 2023
3.400
3.400
3.130
3.140
422,857
-0.26(-7.65%)
Sep 14, 2023
3.380
3.470
3.360
3.400
76,843
+0.03(+0.89%)
Sep 13, 2023
3.280
3.400
3.260
3.370
74,541
+0.13(+4.01%)
Sep 12, 2023
3.210
3.260
3.185
3.240
41,531
+0.03(+0.93%)
Sep 11, 2023
3.180
3.279
3.090
3.210
80,716
+0.08(+2.56%)
Sep 08, 2023
3.340
3.400
3.110
3.130
56,973
-0.21(-6.29%)
Sep 07, 2023
3.630
3.730
3.270
3.340
202,121
-0.30(-8.24%)
Sep 06, 2023
3.570
3.670
3.541
3.640
71,272
+0.06(+1.68%)
Sep 05, 2023
3.770
3.770
3.576
3.580
40,791
-0.27(-7.01%)
Sep 01, 2023
3.770
3.880
3.750
3.850
54,484
+0.08(+2.12%)
Aug 31, 2023
3.760
3.830
3.680
3.770
94,600
+0.00(+0.00%)
Aug 30, 2023
3.550
3.800
3.550
3.770
56,160
+0.21(+5.90%)
Aug 29, 2023
3.530
3.570
3.425
3.560
53,122
+0.04(+1.14%)
Aug 28, 2023
3.500
3.570
3.500
3.520
21,487
+0.02(+0.57%)
Aug 25, 2023
3.570
3.619
3.450
3.500
53,478
-0.07(-1.96%)
Aug 24, 2023
3.670
3.690
3.500
3.570
56,749
-0.10(-2.72%)
Aug 23, 2023
3.730
3.730
3.650
3.670
30,497
-0.03(-0.81%)
Aug 22, 2023
3.690
3.775
3.670
3.700
73,225
+0.04(+1.09%)
Aug 21, 2023
3.820
3.840
3.650
3.660
45,279
-0.14(-3.68%)
Aug 18, 2023
3.800
3.900
3.780
3.800
39,237
-0.06(-1.55%)
Aug 17, 2023
3.920
3.990
3.830
3.860
60,680
-0.05(-1.28%)
Aug 16, 2023
3.850
3.980
3.850
3.910
108,089
+0.06(+1.56%)
Aug 15, 2023
3.750
3.930
3.730
3.850
100,026
+0.11(+2.94%)
Aug 14, 2023
3.820
3.840
3.650
3.740
61,218
-0.10(-2.60%)
Aug 11, 2023
3.960
3.960
3.830
3.840
70,821
-0.13(-3.27%)
Aug 10, 2023
4.140
4.160
3.960
3.970
85,998
-0.11(-2.70%)
Aug 09, 2023
4.030
4.100
3.930
4.080
84,083
+0.07(+1.75%)
Aug 08, 2023
4.160
4.180
3.990
4.010
68,501
-0.19(-4.52%)
Aug 07, 2023
4.010
4.220
3.960
4.200
205,724
+0.19(+4.74%)
Aug 04, 2023
3.920
4.080
3.890
4.010
70,349
+0.09(+2.30%)
Aug 03, 2023
3.860
4.045
3.735
3.920
93,780
+0.03(+0.77%)
Aug 02, 2023
3.850
3.910
3.780
3.890
280,664
+0.04(+1.04%)
Aug 01, 2023
3.750
3.850
3.670
3.850
79,596
+0.08(+2.12%)
Jul 31, 2023
3.720
3.770
3.720
3.770
50,080
+0.05(+1.34%)
Jul 28, 2023
3.680
3.770
3.680
3.720
71,737
+0.09(+2.48%)
Jul 27, 2023
3.710
3.710
3.585
3.630
56,484
-0.03(-0.82%)
Jul 26, 2023
3.580
3.720
3.580
3.660
58,699
+0.10(+2.81%)
Jul 25, 2023
3.480
3.580
3.440
3.560
65,094
+0.07(+2.01%)
Jul 24, 2023
3.540
3.590
3.420
3.490
70,084
-0.09(-2.51%)
Jul 21, 2023
3.840
3.840
3.560
3.580
94,285
-0.23(-6.04%)
Jul 20, 2023
3.760
3.820
3.655
3.810
73,382
+0.04(+1.06%)
Jul 19, 2023
3.640
3.815
3.640
3.770
68,449
+0.15(+4.14%)
Jul 18, 2023
3.560
3.680
3.550
3.620
52,106
+0.06(+1.69%)
Jul 17, 2023
3.670
3.730
3.550
3.560
60,461
-0.13(-3.52%)
Jul 14, 2023
3.730
3.730
3.610
3.690
98,373
-0.02(-0.54%)
Jul 13, 2023
3.680
3.750
3.630
3.710
47,092
+0.05(+1.37%)
Jul 12, 2023
3.700
3.730
3.640
3.660
87,335
+0.06(+1.67%)
Jul 11, 2023
3.600
3.700
3.570
3.600
92,269
+0.02(+0.56%)
Jul 10, 2023
3.620
3.635
3.540
3.580
51,261
-0.07(-1.92%)
Jul 07, 2023
3.550
3.690
3.550
3.650
236,402
+0.12(+3.40%)
Jul 06, 2023
3.600
3.639
3.430
3.530
62,733
-0.13(-3.55%)
Jul 05, 2023
3.800
3.800
3.580
3.660
72,750
-0.14(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.