Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.850
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.650
7.800
7.630
7.740
286,232
+0.19(+2.52%)
Sep 28, 2023
7.380
7.570
7.280
7.550
218,090
+0.18(+2.44%)
Sep 27, 2023
7.290
7.660
7.285
7.370
748,969
+0.18(+2.50%)
Sep 26, 2023
7.210
7.295
7.140
7.190
688,576
-0.11(-1.51%)
Sep 25, 2023
7.260
7.315
7.220
7.300
340,384
-0.04(-0.54%)
Sep 22, 2023
7.400
7.535
7.340
7.340
454,644
-0.08(-1.08%)
Sep 21, 2023
7.500
7.555
7.420
7.420
370,865
-0.18(-2.37%)
Sep 20, 2023
7.650
7.700
7.600
7.600
298,396
-0.01(-0.13%)
Sep 19, 2023
7.680
7.690
7.605
7.610
172,056
-0.05(-0.65%)
Sep 18, 2023
7.800
7.800
7.640
7.660
181,085
-0.12(-1.54%)
Sep 15, 2023
7.790
7.850
7.700
7.780
249,579
-0.05(-0.64%)
Sep 14, 2023
7.740
7.850
7.720
7.830
266,656
+0.17(+2.22%)
Sep 13, 2023
7.680
7.765
7.640
7.660
248,824
-0.02(-0.26%)
Sep 12, 2023
7.640
7.720
7.630
7.680
418,052
+0.03(+0.39%)
Sep 11, 2023
7.570
7.741
7.540
7.650
259,343
+0.14(+1.86%)
Sep 08, 2023
7.650
7.650
7.490
7.510
465,164
-0.13(-1.70%)
Sep 07, 2023
7.440
7.691
7.430
7.640
316,474
+0.16(+2.14%)
Sep 06, 2023
7.500
7.550
7.420
7.480
159,327
-0.02(-0.27%)
Sep 05, 2023
7.480
7.520
7.360
7.500
375,923
-0.06(-0.79%)
Sep 01, 2023
7.610
7.660
7.490
7.560
246,519
+0.01(+0.13%)
Aug 31, 2023
7.800
7.860
7.550
7.550
386,020
-0.21(-2.71%)
Aug 30, 2023
7.750
7.900
7.750
7.760
303,236
-0.04(-0.51%)
Aug 29, 2023
7.620
7.810
7.550
7.800
381,803
+0.20(+2.63%)
Aug 28, 2023
7.500
7.755
7.500
7.600
365,620
+0.16(+2.15%)
Aug 25, 2023
7.570
7.630
7.395
7.440
385,339
-0.12(-1.59%)
Aug 24, 2023
7.580
7.749
7.550
7.560
306,770
-0.13(-1.69%)
Aug 23, 2023
7.460
7.718
7.430
7.690
344,982
+0.19(+2.53%)
Aug 22, 2023
7.690
7.720
7.490
7.500
520,295
-0.16(-2.09%)
Aug 21, 2023
7.850
7.870
7.400
7.660
1,117,041
-0.29(-3.65%)
Aug 18, 2023
7.730
8.020
7.700
7.950
521,629
+0.18(+2.32%)
Aug 17, 2023
7.940
7.950
7.755
7.770
654,264
-0.19(-2.39%)
Aug 16, 2023
7.980
8.070
7.915
7.960
393,502
-0.07(-0.87%)
Aug 15, 2023
8.550
8.820
7.835
8.030
1,614,073
-0.86(-9.67%)
Aug 14, 2023
8.830
8.940
8.690
8.890
339,799
-0.01(-0.11%)
Aug 11, 2023
9.070
9.090
8.790
8.900
766,538
-0.30(-3.26%)
Aug 10, 2023
9.230
9.260
9.160
9.200
165,203
+0.00(+0.00%)
Aug 09, 2023
9.210
9.300
9.050
9.200
297,215
-0.13(-1.39%)
Aug 08, 2023
9.230
9.330
9.130
9.330
189,236
+0.05(+0.54%)
Aug 07, 2023
9.270
9.330
9.170
9.280
179,453
+0.07(+0.76%)
Aug 04, 2023
9.130
9.350
9.110
9.210
200,168
+0.11(+1.21%)
Aug 03, 2023
9.130
9.155
8.970
9.100
366,867
-0.13(-1.41%)
Aug 02, 2023
9.260
9.310
9.030
9.230
233,242
-0.15(-1.60%)
Aug 01, 2023
9.320
9.445
9.320
9.380
159,165
-0.01(-0.11%)
Jul 31, 2023
9.310
9.410
9.240
9.390
189,263
+0.10(+1.08%)
Jul 28, 2023
9.280
9.370
9.210
9.290
295,399
+0.14(+1.53%)
Jul 27, 2023
9.340
9.340
9.125
9.150
296,380
-0.10(-1.08%)
Jul 26, 2023
9.210
9.300
9.140
9.250
184,118
+0.03(+0.33%)
Jul 25, 2023
9.230
9.315
9.180
9.220
204,384
-0.04(-0.43%)
Jul 24, 2023
9.340
9.390
9.230
9.260
142,251
-0.06(-0.64%)
Jul 21, 2023
9.270
9.430
9.130
9.320
253,308
+0.15(+1.64%)
Jul 20, 2023
9.160
9.190
9.110
9.170
203,551
-0.05(-0.54%)
Jul 19, 2023
9.260
9.350
9.193
9.220
232,620
+0.02(+0.22%)
Jul 18, 2023
9.100
9.230
9.068
9.200
206,368
+0.13(+1.43%)
Jul 17, 2023
9.200
9.340
9.025
9.070
266,523
-0.22(-2.37%)
Jul 14, 2023
9.600
9.600
9.205
9.290
333,661
-0.40(-4.13%)
Jul 13, 2023
9.600
9.735
9.460
9.690
470,673
+0.14(+1.47%)
Jul 12, 2023
9.860
9.920
9.530
9.550
407,213
+0.07(+0.74%)
Jul 11, 2023
9.390
9.600
9.390
9.480
423,201
+0.14(+1.50%)
Jul 10, 2023
9.140
9.350
9.120
9.340
300,404
+0.16(+1.74%)
Jul 07, 2023
9.090
9.380
9.090
9.180
351,885
+0.08(+0.88%)
Jul 06, 2023
8.950
9.115
8.850
9.100
926,231
+0.07(+0.78%)
Jul 05, 2023
9.040
9.165
8.910
9.030
618,784
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.