Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.28	17.35	17.18	17.21	49,881	-0.10(-0.56%)
Sep 29, 2020	17.37	17.43	17.27	17.31	177,884	-0.14(-0.81%)
Sep 28, 2020	17.39	17.46	17.37	17.45	118,950	+0.33(+1.90%)
Sep 25, 2020	16.99	17.14	16.93	17.13	445,087	-0.04(-0.26%)
Sep 24, 2020	17.13	17.30	17.06	17.17	127,802	-0.02(-0.10%)
Sep 23, 2020	17.43	17.43	17.19	17.19	44,454	-0.12(-0.71%)
Sep 22, 2020	17.24	17.34	17.15	17.31	439,014	+0.06(+0.36%)
Sep 21, 2020	17.35	17.35	17.09	17.25	50,631	-0.51(-2.87%)
Sep 18, 2020	17.85	17.88	17.72	17.76	88,562	-0.16(-0.88%)
Sep 17, 2020	17.82	17.96	17.79	17.92	207,584	+0.01(+0.05%)
Sep 16, 2020	17.96	18.05	17.89	17.91	69,282	-0.11(-0.59%)
Sep 15, 2020	18.08	18.08	17.96	18.01	52,753	+0.09(+0.49%)
Sep 14, 2020	17.94	17.99	17.89	17.93	79,522	+0.11(+0.59%)
Sep 11, 2020	17.78	17.87	17.75	17.82	178,830	+0.20(+1.15%)
Sep 10, 2020	17.91	17.91	17.62	17.62	67,024	-0.16(-0.93%)
Sep 09, 2020	17.73	17.83	17.73	17.78	37,590	+0.27(+1.54%)
Sep 08, 2020	17.54	17.66	17.49	17.51	104,857	-0.26(-1.44%)
Sep 04, 2020	17.77	17.79	17.48	17.77	239,881	+0.25(+1.41%)
Sep 03, 2020	17.84	17.86	17.50	17.52	94,215	-0.34(-1.92%)
Sep 02, 2020	17.77	17.86	17.71	17.86	62,835	+0.17(+0.94%)
Sep 01, 2020	17.72	17.75	17.65	17.70	124,440	-0.10(-0.54%)
Aug 31, 2020	17.88	17.88	17.77	17.79	397,601	-0.07(-0.39%)
Aug 28, 2020	17.86	17.86	17.80	17.86	174,624	+0.22(+1.25%)
Aug 27, 2020	17.84	17.84	17.59	17.64	53,852	-0.24(-1.35%)
Aug 26, 2020	17.80	17.92	17.80	17.89	51,287	+0.09(+0.52%)
Aug 25, 2020	17.91	17.91	17.74	17.79	36,033	+0.00(+0.00%)
Aug 24, 2020	17.70	17.81	17.69	17.79	356,663	+0.26(+1.51%)
Aug 21, 2020	17.47	17.53	17.39	17.53	32,855	-0.11(-0.65%)
Aug 20, 2020	17.59	17.71	17.57	17.64	97,599	-0.13(-0.72%)
Aug 19, 2020	17.88	17.95	17.76	17.77	70,850	-0.04(-0.22%)
Aug 18, 2020	17.91	17.92	17.79	17.81	47,106	-0.03(-0.15%)
Aug 17, 2020	17.86	17.89	17.82	17.84	52,222	+0.10(+0.55%)
Aug 14, 2020	17.73	17.81	17.70	17.74	33,424	-0.11(-0.59%)
Aug 13, 2020	17.94	18.01	17.84	17.85	57,722	-0.24(-1.31%)
Aug 12, 2020	18.10	18.15	18.04	18.08	72,098	+0.41(+2.34%)
Aug 11, 2020	17.89	17.91	17.66	17.67	66,141	+0.24(+1.36%)
Aug 10, 2020	17.40	17.43	17.35	17.43	47,521	+0.11(+0.61%)
Aug 07, 2020	17.24	17.33	17.20	17.33	273,987	-0.12(-0.71%)
Aug 06, 2020	17.35	17.47	17.30	17.45	82,970	+0.01(+0.05%)
Aug 05, 2020	17.50	17.55	17.40	17.44	86,107	+0.10(+0.56%)
Aug 04, 2020	17.21	17.35	17.21	17.35	152,802	+0.23(+1.34%)
Aug 03, 2020	16.94	17.12	16.88	17.12	298,031	+0.34(+2.05%)
Jul 31, 2020	16.98	16.98	16.64	16.77	487,834	-0.41(-2.38%)
Jul 30, 2020	17.04	17.21	16.90	17.18	216,647	-0.37(-2.08%)
Jul 29, 2020	17.41	17.57	17.41	17.55	40,302	+0.09(+0.50%)
Jul 28, 2020	17.45	17.55	17.45	17.46	74,767	-0.09(-0.51%)
Jul 27, 2020	17.57	17.59	17.51	17.55	40,255	+0.13(+0.72%)
Jul 24, 2020	17.46	17.50	17.39	17.42	84,697	-0.04(-0.20%)
Jul 23, 2020	17.57	17.61	17.42	17.46	34,356	-0.14(-0.77%)
Jul 22, 2020	17.57	17.64	17.50	17.60	792,830	-0.01(-0.07%)
Jul 21, 2020	17.76	17.76	17.59	17.61	34,181	-0.09(-0.50%)
Jul 20, 2020	17.66	17.72	17.64	17.70	59,549	+0.01(+0.05%)
Jul 17, 2020	17.64	17.72	17.64	17.69	69,690	+0.04(+0.25%)
Jul 16, 2020	17.67	17.74	17.64	17.64	79,085	-0.11(-0.64%)
Jul 15, 2020	17.79	17.86	17.68	17.76	71,457	+0.21(+1.20%)
Jul 14, 2020	17.41	17.55	17.38	17.55	37,333	+0.29(+1.68%)
Jul 13, 2020	17.44	17.55	17.21	17.26	45,580	-0.07(-0.41%)
Jul 10, 2020	17.17	17.33	17.17	17.33	150,977	+0.25(+1.46%)
Jul 09, 2020	17.28	17.28	16.99	17.08	54,140	-0.26(-1.49%)
Jul 08, 2020	17.20	17.34	17.20	17.34	56,262	+0.04(+0.20%)
Jul 07, 2020	17.39	17.44	17.27	17.30	49,025	-0.28(-1.60%)
Jul 06, 2020	17.60	17.64	17.53	17.58	41,567	+0.25(+1.42%)
Jul 02, 2020	17.32	17.42	17.32	17.34	31,718	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.