Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.95	94.98	94.93	94.93	58,870	-0.03(-0.04%)
Sep 27, 2007	94.96	94.98	94.93	94.97	266,131	+0.01(+0.01%)
Sep 26, 2007	94.93	94.96	94.93	94.96	59,795	+0.03(+0.03%)
Sep 25, 2007	94.92	94.93	94.91	94.93	48,114	+0.03(+0.03%)
Sep 24, 2007	94.87	94.91	94.87	94.91	62,109	+0.01(+0.01%)
Sep 21, 2007	94.90	94.91	94.86	94.90	318,062	+0.03(+0.03%)
Sep 20, 2007	94.86	94.90	94.85	94.87	81,771	+0.00(+0.00%)
Sep 19, 2007	94.85	94.87	94.83	94.87	72,263	+0.06(+0.06%)
Sep 18, 2007	94.75	94.82	94.75	94.81	47,998	+0.03(+0.04%)
Sep 17, 2007	94.76	94.78	94.75	94.78	26,370	+0.03(+0.03%)
Sep 14, 2007	94.80	94.80	94.75	94.75	36,432	+0.00(+0.00%)
Sep 13, 2007	94.78	94.78	94.74	94.75	52,971	-0.03(-0.04%)
Sep 12, 2007	94.80	94.80	94.74	94.79	28,105	+0.05(+0.05%)
Sep 11, 2007	94.78	94.78	94.71	94.74	128,266	-0.01(-0.01%)
Sep 10, 2007	94.74	94.77	94.71	94.74	173,026	+0.01(+0.01%)
Sep 07, 2007	94.72	94.74	94.68	94.74	38,167	+0.11(+0.12%)
Sep 06, 2007	94.61	94.66	94.61	94.62	50,890	-0.04(-0.05%)
Sep 05, 2007	94.63	94.68	94.62	94.67	66,272	+0.04(+0.05%)
Sep 04, 2007	94.59	94.63	94.57	94.62	113,346	-0.36(-0.38%)
Aug 31, 2007	94.96	94.99	94.93	94.99	75,756	-0.02(-0.02%)
Aug 30, 2007	95.02	95.02	94.97	95.00	58,639	+0.06(+0.06%)
Aug 29, 2007	94.98	94.99	94.93	94.94	71,361	+0.02(+0.02%)
Aug 28, 2007	94.86	94.93	94.86	94.93	52,971	+0.09(+0.09%)
Aug 27, 2007	94.91	94.91	94.82	94.84	69,742	-0.04(-0.05%)
Aug 24, 2007	94.95	94.99	94.88	94.88	77,260	-0.13(-0.14%)
Aug 23, 2007	94.99	95.05	94.98	95.01	60,258	-0.01(-0.01%)
Aug 22, 2007	94.98	95.03	94.96	95.02	86,744	+0.01(+0.01%)
Aug 21, 2007	95.03	95.06	94.95	95.01	60,489	+0.04(+0.05%)
Aug 20, 2007	94.86	94.98	94.86	94.97	205,757	+0.12(+0.13%)
Aug 17, 2007	94.85	94.87	94.77	94.85	108,488	+0.03(+0.04%)
Aug 16, 2007	94.79	94.91	94.78	94.81	346,052	+0.10(+0.10%)
Aug 15, 2007	94.64	94.74	94.64	94.72	416,604	+0.10(+0.10%)
Aug 14, 2007	94.58	94.64	94.57	94.62	261,505	+0.05(+0.05%)
Aug 13, 2007	94.55	94.58	94.55	94.57	169,209	+0.02(+0.02%)
Aug 10, 2007	94.57	94.58	94.55	94.55	119,244	+0.02(+0.02%)
Aug 09, 2007	94.51	94.54	94.49	94.54	35,044	+0.06(+0.06%)
Aug 08, 2007	94.47	94.48	94.42	94.48	66,504	+0.02(+0.02%)
Aug 07, 2007	94.45	94.47	94.42	94.46	107,794	+0.01(+0.01%)
Aug 06, 2007	94.48	94.48	94.43	94.45	150,819	-0.01(-0.01%)
Aug 03, 2007	94.44	94.46	94.42	94.46	58,870	+0.03(+0.03%)
Aug 02, 2007	94.42	94.43	94.39	94.43	172,794	+0.03(+0.04%)
Aug 01, 2007	94.38	94.42	94.36	94.40	106,059	-0.34(-0.36%)
Jul 31, 2007	94.74	94.74	94.69	94.74	62,918	+0.03(+0.04%)
Jul 30, 2007	94.74	94.74	94.70	94.70	61,068	+0.00(+0.00%)
Jul 27, 2007	94.71	94.73	94.69	94.70	88,594	+0.00(+0.00%)
Jul 26, 2007	94.72	94.77	94.67	94.70	403,419	+0.05(+0.05%)
Jul 25, 2007	94.64	94.68	94.64	94.65	38,167	+0.03(+0.03%)
Jul 24, 2007	94.61	94.62	94.60	94.62	34,813	+0.01(+0.01%)
Jul 23, 2007	94.60	94.62	94.59	94.61	15,498	+0.00(+0.00%)
Jul 20, 2007	94.60	94.61	94.57	94.61	83,043	+0.03(+0.04%)
Jul 19, 2007	94.58	94.58	94.55	94.58	32,500	+0.02(+0.02%)
Jul 18, 2007	94.57	94.58	94.54	94.56	43,719	+0.03(+0.03%)
Jul 17, 2007	94.54	94.54	94.50	94.54	26,601	+0.02(+0.02%)
Jul 16, 2007	94.53	94.53	94.50	94.52	61,530	+0.01(+0.01%)
Jul 13, 2007	94.51	94.52	94.48	94.51	162,616	+0.02(+0.02%)
Jul 12, 2007	94.51	94.51	94.47	94.49	27,642	+0.02(+0.02%)
Jul 11, 2007	94.50	94.50	94.47	94.48	23,016	+0.00(+0.00%)
Jul 10, 2007	94.47	94.48	94.43	94.48	422,271	+0.03(+0.04%)
Jul 09, 2007	94.43	94.44	94.42	94.44	21,396	+0.03(+0.03%)
Jul 06, 2007	94.43	94.43	94.39	94.42	52,856	+0.00(+0.00%)
Jul 05, 2007	94.42	94.42	94.37	94.42	41,406	+0.04(+0.05%)
Jul 03, 2007	94.40	94.43	94.37	94.37	101,664	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.