Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.24
10.31
10.09
10.17
612,920
-0.10(-1.00%)
Sep 29, 2011
10.34
10.42
10.20
10.27
491,314
+0.08(+0.76%)
Sep 28, 2011
10.21
10.32
10.11
10.19
455,923
-0.01(-0.14%)
Sep 27, 2011
10.30
10.46
10.18
10.21
478,369
+0.12(+1.21%)
Sep 26, 2011
10.05
10.11
9.963
10.09
461,626
+0.12(+1.22%)
Sep 23, 2011
9.783
9.993
9.705
9.963
722,142
+0.18(+1.89%)
Sep 22, 2011
9.632
9.871
9.632
9.778
902,170
-0.29(-2.85%)
Sep 21, 2011
10.33
10.37
10.04
10.07
414,011
-0.19(-1.90%)
Sep 20, 2011
10.19
10.41
10.15
10.26
573,169
+0.13(+1.30%)
Sep 19, 2011
10.09
10.14
9.988
10.13
868,546
-0.46(-4.32%)
Sep 16, 2011
10.50
10.59
10.46
10.59
380,386
+0.15(+1.40%)
Sep 15, 2011
10.48
10.55
10.39
10.44
396,083
+0.00(+0.05%)
Sep 14, 2011
10.20
10.46
10.13
10.44
507,876
+0.28(+2.73%)
Sep 13, 2011
10.13
10.17
10.01
10.16
356,412
+0.08(+0.82%)
Sep 12, 2011
10.03
10.09
9.890
10.08
626,167
-0.11(-1.05%)
Sep 09, 2011
10.38
10.38
10.17
10.18
448,570
-0.25(-2.43%)
Sep 08, 2011
10.43
10.51
10.31
10.44
528,713
-0.18(-1.70%)
Sep 07, 2011
10.55
10.66
10.46
10.62
462,239
+0.32(+3.12%)
Sep 06, 2011
10.21
10.34
10.19
10.29
722,360
-0.33(-3.07%)
Sep 02, 2011
10.68
10.72
10.58
10.62
522,099
-0.19(-1.76%)
Sep 01, 2011
10.86
10.96
10.78
10.81
508,334
+0.00(+0.00%)
Aug 31, 2011
10.89
10.89
10.76
10.81
469,497
+0.00(+0.00%)
Aug 30, 2011
10.82
10.89
10.74
10.81
384,933
-0.01(-0.09%)
Aug 29, 2011
10.70
10.85
10.70
10.82
413,487
+0.33(+3.11%)
Aug 26, 2011
10.40
10.59
10.23
10.49
316,846
+0.13(+1.27%)
Aug 25, 2011
10.65
10.70
10.33
10.36
394,850
-0.42(-3.93%)
Aug 24, 2011
10.77
10.93
10.66
10.79
300,537
+0.03(+0.32%)
Aug 23, 2011
10.57
10.78
10.51
10.75
443,693
+0.27(+2.60%)
Aug 22, 2011
10.72
10.76
10.46
10.48
728,618
+0.30(+2.97%)
Aug 19, 2011
10.33
10.49
10.10
10.18
592,830
-0.17(-1.60%)
Aug 18, 2011
10.61
10.61
10.28
10.34
617,086
-0.53(-4.84%)
Aug 17, 2011
10.73
10.93
10.73
10.87
649,188
+0.19(+1.82%)
Aug 16, 2011
10.71
10.79
10.62
10.67
345,061
-0.11(-0.99%)
Aug 15, 2011
10.56
10.84
10.56
10.78
579,737
+0.31(+2.93%)
Aug 12, 2011
10.38
10.52
10.33
10.47
559,603
+0.13(+1.22%)
Aug 11, 2011
10.26
10.43
10.10
10.35
1,209,442
+0.21(+2.11%)
Aug 10, 2011
10.32
10.44
10.11
10.13
1,226,059
-0.45(-4.28%)
Aug 09, 2011
10.64
10.68
10.06
10.59
1,308,579
+0.14(+1.35%)
Aug 08, 2011
10.64
10.71
9.983
10.45
1,612,400
-1.19(-10.21%)
Aug 05, 2011
11.69
11.76
11.30
11.63
949,315
-0.08(-0.66%)
Aug 04, 2011
12.15
12.15
11.68
11.71
1,112,808
-0.67(-5.42%)
Aug 03, 2011
12.33
12.42
12.03
12.38
845,627
+0.11(+0.87%)
Aug 02, 2011
12.54
12.56
12.26
12.28
1,067,469
-0.47(-3.70%)
Aug 01, 2011
12.80
12.83
12.60
12.75
648,677
-0.07(-0.53%)
Jul 29, 2011
12.67
12.87
12.64
12.82
441,677
+0.08(+0.65%)
Jul 28, 2011
12.79
12.89
12.73
12.73
352,796
-0.13(-0.98%)
Jul 27, 2011
12.99
13.00
12.83
12.86
500,794
-0.13(-0.97%)
Jul 26, 2011
13.04
13.08
12.96
12.99
395,598
-0.06(-0.45%)
Jul 25, 2011
13.02
13.06
12.95
13.04
548,233
+0.06(+0.45%)
Jul 22, 2011
12.87
13.02
12.87
12.99
604,342
+0.09(+0.72%)
Jul 21, 2011
12.79
12.90
12.72
12.89
669,240
+0.18(+1.46%)
Jul 20, 2011
12.83
12.84
12.67
12.71
579,303
-0.11(-0.87%)
Jul 19, 2011
12.75
12.84
12.63
12.82
762,518
+0.18(+1.46%)
Jul 18, 2011
12.75
12.75
12.53
12.64
860,601
-0.13(-1.03%)
Jul 15, 2011
12.89
12.97
12.76
12.77
946,772
-0.09(-0.68%)
Jul 14, 2011
13.08
13.13
12.83
12.85
1,099,548
-0.21(-1.60%)
Jul 13, 2011
13.08
13.17
12.99
13.06
1,164,824
-0.07(-0.56%)
Jul 12, 2011
13.21
13.21
13.10
13.14
1,088,106
-0.18(-1.39%)
Jul 11, 2011
13.36
13.39
13.32
13.32
784,259
-0.19(-1.37%)
Jul 08, 2011
13.48
13.56
13.34
13.51
1,259,314
-0.06(-0.43%)
Jul 07, 2011
13.51
13.61
13.51
13.57
979,872
-0.06(-0.46%)
Jul 06, 2011
13.62
13.69
13.51
13.63
985,483
-0.11(-0.78%)
Jul 05, 2011
13.72
13.78
13.63
13.74
847,207
+0.06(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.