Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.380
6.380
6.210
6.220
19,024
-0.30(-4.60%)
Sep 29, 2015
6.500
6.594
6.457
6.520
34,506
+0.06(+0.93%)
Sep 28, 2015
6.550
6.550
6.250
6.460
30,934
-0.07(-1.07%)
Sep 25, 2015
6.780
6.780
6.520
6.530
21,933
-0.11(-1.66%)
Sep 24, 2015
6.640
6.660
6.580
6.640
26,855
-0.02(-0.30%)
Sep 23, 2015
6.720
6.760
6.570
6.660
19,196
-0.03(-0.45%)
Sep 22, 2015
6.650
6.700
6.630
6.690
16,755
-0.07(-1.04%)
Sep 21, 2015
6.810
6.880
6.650
6.760
44,245
-0.05(-0.73%)
Sep 18, 2015
6.760
6.860
6.760
6.810
24,367
-0.04(-0.58%)
Sep 17, 2015
6.720
6.970
6.700
6.850
64,480
-0.14(-2.00%)
Sep 16, 2015
7.140
7.140
6.950
6.990
42,524
-0.05(-0.71%)
Sep 15, 2015
6.780
7.115
6.760
7.040
176,390
+0.16(+2.33%)
Sep 14, 2015
6.850
6.920
6.770
6.880
30,972
+0.00(+0.00%)
Sep 11, 2015
6.970
6.974
6.760
6.880
83,670
-0.07(-1.01%)
Sep 10, 2015
6.910
6.960
6.860
6.950
45,331
+0.22(+3.27%)
Sep 09, 2015
6.830
6.870
6.730
6.730
91,115
+0.12(+1.82%)
Sep 08, 2015
6.610
6.660
6.560
6.610
54,079
+0.05(+0.76%)
Sep 04, 2015
6.700
6.560
6.560
6.560
32,900
-0.12(-1.80%)
Sep 03, 2015
6.630
6.730
6.603
6.680
37,966
-0.09(-1.33%)
Sep 02, 2015
6.740
6.800
6.630
6.770
36,645
+0.05(+0.74%)
Sep 01, 2015
6.460
6.860
6.460
6.720
182,506
+0.20(+3.07%)
Aug 31, 2015
6.380
6.520
6.260
6.520
47,053
+0.01(+0.15%)
Aug 28, 2015
6.500
6.630
6.460
6.510
26,476
-0.01(-0.15%)
Aug 27, 2015
6.710
6.760
6.510
6.520
77,932
-0.23(-3.41%)
Aug 26, 2015
7.060
7.060
6.670
6.750
249,906
+0.92(+15.78%)
Aug 25, 2015
6.090
6.120
5.820
5.830
125,529
+0.14(+2.46%)
Aug 24, 2015
5.730
5.910
5.520
5.690
150,041
-0.31(-5.17%)
Aug 21, 2015
5.990
6.080
5.980
6.000
66,454
-0.04(-0.66%)
Aug 20, 2015
6.500
6.520
6.000
6.040
97,538
-0.70(-10.39%)
Aug 19, 2015
6.730
6.960
6.620
6.740
129,343
-0.44(-6.13%)
Aug 18, 2015
7.130
7.200
7.080
7.180
169,497
+0.30(+4.36%)
Aug 17, 2015
6.840
7.030
6.670
6.880
229,355
+0.65(+10.43%)
Aug 14, 2015
6.160
6.250
6.120
6.230
41,463
+0.11(+1.80%)
Aug 13, 2015
6.240
6.280
6.115
6.120
78,725
-0.03(-0.49%)
Aug 12, 2015
6.060
6.200
6.050
6.150
40,933
-0.04(-0.65%)
Aug 11, 2015
6.140
6.240
6.140
6.190
42,810
-0.07(-1.12%)
Aug 10, 2015
6.150
6.260
6.090
6.260
82,759
+0.41(+7.01%)
Aug 07, 2015
5.870
5.890
5.810
5.850
26,910
-0.02(-0.34%)
Aug 06, 2015
5.960
5.960
5.760
5.870
65,739
-0.10(-1.68%)
Aug 05, 2015
6.130
6.140
5.880
5.970
55,102
-0.23(-3.71%)
Aug 04, 2015
6.290
6.290
6.090
6.200
48,097
-0.17(-2.67%)
Aug 03, 2015
6.270
6.455
6.200
6.370
133,697
+0.20(+3.24%)
Jul 31, 2015
6.130
6.180
6.090
6.170
56,258
+0.07(+1.15%)
Jul 30, 2015
6.140
6.220
6.060
6.100
106,217
-0.13(-2.09%)
Jul 29, 2015
6.230
6.300
6.160
6.230
82,303
-0.03(-0.48%)
Jul 28, 2015
6.160
6.440
6.060
6.260
296,839
+0.60(+10.60%)
Jul 27, 2015
5.710
5.710
5.575
5.660
104,410
+0.19(+3.47%)
Jul 24, 2015
5.430
5.500
5.420
5.470
71,251
+0.05(+0.92%)
Jul 23, 2015
5.680
5.700
5.380
5.420
113,836
-0.18(-3.21%)
Jul 22, 2015
5.750
5.750
5.550
5.600
146,031
-0.08(-1.41%)
Jul 21, 2015
5.730
5.820
5.650
5.680
149,374
-0.19(-3.24%)
Jul 20, 2015
5.830
5.890
5.670
5.870
299,852
+0.87(+17.40%)
Jul 17, 2015
5.120
5.160
4.870
5.000
132,938
-0.13(-2.53%)
Jul 16, 2015
4.920
5.190
4.880
5.130
400,723
+0.79(+18.20%)
Jul 15, 2015
4.190
4.350
4.190
4.340
498,730
+0.25(+6.11%)
Jul 14, 2015
4.080
4.100
4.010
4.090
380,472
+0.15(+3.81%)
Jul 13, 2015
3.920
3.940
3.820
3.940
71,317
+0.22(+5.91%)
Jul 10, 2015
3.730
3.750
3.680
3.720
17,650
+0.07(+1.92%)
Jul 09, 2015
3.670
3.730
3.600
3.650
33,080
+0.10(+2.82%)
Jul 08, 2015
3.700
3.700
3.530
3.550
85,977
-0.20(-5.33%)
Jul 07, 2015
3.770
3.770
3.560
3.750
77,588
+0.03(+0.81%)
Jul 06, 2015
3.750
3.810
3.680
3.720
36,515
-0.10(-2.62%)
Jul 02, 2015
3.830
3.820
3.820
3.820
31,300
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.