Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Sep 29, 2016	16.13	16.13	16.13	16.13	1	+0.00(+0.00%)
Sep 28, 2016	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Sep 27, 2016	16.14	16.13	16.13	16.13	6,195	+0.17(+1.10%)
Sep 26, 2016	15.96	15.96	15.95	15.95	294	-0.21(-1.29%)
Sep 23, 2016	16.16	16.17	16.16	16.16	2,395	+0.60(+3.87%)
Sep 16, 2016	15.56	15.56	15.56	15.56	326	-0.12(-0.75%)
Sep 15, 2016	15.55	15.68	15.55	15.68	1,059	+0.02(+0.11%)
Sep 14, 2016	15.63	15.66	15.63	15.66	328	-0.18(-1.16%)
Sep 12, 2016	15.84	15.84	15.84	15.84	32	-0.25(-1.55%)
Sep 06, 2016	16.09	16.09	16.09	16.09	434	+0.15(+0.92%)
Sep 01, 2016	16.03	15.94	15.94	15.94	543	+0.19(+1.18%)
Aug 30, 2016	15.76	15.76	15.76	15.76	652	+0.12(+0.75%)
Aug 26, 2016	15.64	15.64	15.64	15.64	2	-0.08(-0.51%)
Aug 23, 2016	15.70	15.72	15.72	15.72	1,195	+0.02(+0.10%)
Aug 18, 2016	15.70	15.70	15.70	15.70	108	-0.03(-0.18%)
Aug 17, 2016	15.73	15.73	15.73	15.73	732	+0.08(+0.51%)
Aug 16, 2016	15.65	15.68	15.65	15.65	1,847	+0.43(+2.85%)
Aug 02, 2016	15.22	15.22	15.22	15.22	14	-0.15(-0.95%)
Jul 26, 2016	15.36	15.36	15.36	15.36	326	-0.06(-0.39%)
Jul 25, 2016	15.42	15.42	15.42	15.42	217	-0.08(-0.50%)
Jul 22, 2016	15.50	15.50	15.50	15.50	193	+0.05(+0.33%)
Jul 19, 2016	15.45	15.45	15.45	15.45	108	-0.05(-0.33%)
Jul 18, 2016	15.41	15.50	15.40	15.50	2,608	+0.06(+0.36%)
Jul 14, 2016	15.46	15.45	15.45	15.45	652	+0.30(+1.96%)
Jul 11, 2016	15.15	15.15	15.15	15.15	434	+0.45(+3.06%)
Jul 08, 2016	14.76	14.76	14.67	14.70	1,639	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.