Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017				19.33	62	-0.04(-0.19%)
Sep 21, 2017	19.36	19.36	19.36	19.36	237	+0.04(+0.20%)
Sep 20, 2017	19.32	19.32	19.32	19.32	1,603	+0.07(+0.38%)
Sep 19, 2017	19.32	19.32	19.25	19.25	3,375	+0.12(+0.63%)
Sep 15, 2017				19.13	127	+0.07(+0.35%)
Sep 13, 2017		19.06	19.06	19.06	0	-0.02(-0.10%)
Sep 12, 2017	19.05	19.08	18.99	19.08	881	+0.10(+0.54%)
Sep 11, 2017	18.98	18.98	18.98	18.98	271	+0.19(+1.03%)
Sep 08, 2017	18.79	18.79	18.79	18.79	119	+0.04(+0.20%)
Sep 07, 2017	18.75	18.75	18.75	18.75	124	+0.15(+0.80%)
Sep 05, 2017				18.60	6	-0.12(-0.64%)
Aug 28, 2017				18.72	13	+0.04(+0.22%)
Aug 25, 2017	18.68	18.68	18.68	18.68	221	+0.00(+0.01%)
Aug 23, 2017				18.68	16	-0.04(-0.20%)
Aug 22, 2017	18.71	18.71	18.71	18.71	136	+0.12(+0.63%)
Aug 21, 2017	18.60	18.60	18.60	18.60	537	-0.11(-0.57%)
Aug 17, 2017				18.70	3	-0.03(-0.13%)
Aug 15, 2017				18.73	1	+0.02(+0.10%)
Aug 14, 2017	18.71	18.71	18.71	18.71	1,289	+0.16(+0.85%)
Aug 11, 2017	18.53	18.55	18.51	18.55	39,407	-0.10(-0.55%)
Aug 10, 2017	18.66	18.66	18.66	18.66	787	-0.29(-1.52%)
Aug 08, 2017		18.94	18.94	18.94	0	+0.00(+0.01%)
Aug 07, 2017	18.94	18.94	18.94	18.94	248	+0.03(+0.13%)
Aug 03, 2017				18.92	75	+0.16(+0.84%)
Jul 28, 2017				18.76	49	+0.04(+0.20%)
Jul 27, 2017	18.72	18.72	18.72	18.72	161	+0.01(+0.06%)
Jul 21, 2017		18.71	18.71	18.71	0	-0.06(-0.30%)
Jul 20, 2017	18.77	18.77	18.77	18.77	957	+0.14(+0.77%)
Jul 18, 2017		18.62	18.62	18.62	0	+0.05(+0.29%)
Jul 17, 2017	18.57	18.57	18.57	18.57	268	-0.02(-0.09%)
Jul 14, 2017	18.59	18.59	18.59	18.59	113	-0.02(-0.12%)
Jul 13, 2017	18.57	18.61	18.57	18.61	512	+0.06(+0.35%)
Jul 11, 2017				18.54	70	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.