Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Japan
(NY:
HFXJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2020
20.18
20.18
20.18
0
-0.10(-0.49%)
Aug 04, 2020
20.19
20.28
20.19
20.28
1,267
+0.20(+1.00%)
Aug 03, 2020
19.99
20.08
19.99
20.08
3,198
+0.49(+2.49%)
Jul 31, 2020
19.59
19.60
19.59
19.59
200
-0.48(-2.38%)
Jul 30, 2020
20.01
20.07
20.01
20.07
601
-0.34(-1.66%)
Jul 29, 2020
20.39
20.41
20.39
20.41
190
-0.02(-0.08%)
Jul 28, 2020
20.45
20.45
20.42
20.42
100
-0.14(-0.69%)
Jul 27, 2020
20.57
20.57
20.56
20.56
552
+0.34(+1.70%)
Jul 24, 2020
20.24
20.24
20.22
20.22
100
-0.09(-0.46%)
Jul 23, 2020
20.42
20.42
20.31
20.31
167
-0.12(-0.57%)
Jul 22, 2020
20.41
20.43
20.40
20.43
1,614
-0.03(-0.12%)
Jul 21, 2020
20.50
20.50
20.46
20.46
949
-0.02(-0.12%)
Jul 20, 2020
20.48
20.48
20.48
20.48
240
+0.05(+0.24%)
Jul 17, 2020
20.27
20.43
20.27
20.43
200
-0.01(-0.04%)
Jul 16, 2020
20.44
20.48
20.42
20.44
1,449
-0.18(-0.85%)
Jul 15, 2020
20.61
20.61
20.61
20.61
9
+0.24(+1.20%)
Jul 14, 2020
20.37
20.37
20.37
20.37
90
+0.15(+0.73%)
Jul 13, 2020
20.39
20.39
20.22
20.22
1,299
-0.06(-0.28%)
Jul 10, 2020
20.28
20.28
20.28
20.28
0
+0.23(+1.13%)
Jul 09, 2020
20.10
20.10
19.93
20.05
611
-0.10(-0.48%)
Jul 08, 2020
20.07
20.15
20.05
20.15
815
-0.05(-0.25%)
Jul 07, 2020
20.25
20.28
20.20
20.20
23,342
-0.19(-0.93%)
Jul 06, 2020
20.38
20.39
20.35
20.39
765
+0.26(+1.27%)
Jul 02, 2020
20.19
20.19
20.13
20.13
1,900
+0.13(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.