Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.498
7.570
7.418
7.541
16,968,042
+0.09(+1.27%)
Sep 29, 2016
7.527
7.530
7.447
7.447
8,266,316
-0.09(-1.25%)
Sep 28, 2016
7.447
7.592
7.418
7.541
7,087,973
+0.14(+1.84%)
Sep 27, 2016
7.427
7.484
7.380
7.405
10,483,379
-0.01(-0.19%)
Sep 26, 2016
7.391
7.470
7.369
7.419
9,653,700
+0.04(+0.49%)
Sep 23, 2016
7.383
7.448
7.326
7.383
10,199,083
-0.04(-0.58%)
Sep 22, 2016
7.326
7.434
7.283
7.427
9,515,669
+0.19(+2.58%)
Sep 21, 2016
7.211
7.262
7.053
7.240
10,240,764
+0.03(+0.40%)
Sep 20, 2016
7.233
7.247
7.183
7.211
7,139,118
+0.02(+0.30%)
Sep 19, 2016
7.147
7.190
7.104
7.190
7,723,193
+0.04(+0.60%)
Sep 16, 2016
7.111
7.147
7.053
7.147
13,950,255
+0.02(+0.30%)
Sep 15, 2016
7.089
7.132
7.028
7.125
7,854,552
+0.05(+0.71%)
Sep 14, 2016
7.032
7.089
7.001
7.075
7,215,060
+0.06(+0.92%)
Sep 13, 2016
7.175
7.197
7.003
7.010
10,442,515
-0.20(-2.79%)
Sep 12, 2016
7.068
7.262
7.053
7.211
12,474,739
+0.09(+1.21%)
Sep 09, 2016
7.513
7.513
7.125
7.125
16,788,164
-0.45(-5.97%)
Sep 08, 2016
7.678
7.699
7.534
7.577
15,043,467
-0.14(-1.86%)
Sep 07, 2016
7.642
7.721
7.599
7.721
13,156,343
+0.08(+1.03%)
Sep 06, 2016
7.520
7.642
7.491
7.642
10,948,472
+0.14(+1.91%)
Sep 02, 2016
7.470
7.498
7.498
7.498
10,150,492
+0.08(+1.06%)
Sep 01, 2016
7.505
7.513
7.391
7.419
10,987,140
-0.08(-1.05%)
Aug 31, 2016
7.448
7.498
7.355
7.498
19,290,614
+0.03(+0.38%)
Aug 30, 2016
7.462
7.505
7.340
7.470
11,984,133
+0.02(+0.29%)
Aug 29, 2016
7.398
7.491
7.398
7.448
6,861,829
+0.07(+0.97%)
Aug 26, 2016
7.491
7.552
7.326
7.376
11,635,278
-0.11(-1.53%)
Aug 25, 2016
7.484
7.563
7.470
7.491
9,008,366
-0.02(-0.29%)
Aug 24, 2016
7.577
7.584
7.462
7.513
9,902,901
-0.09(-1.13%)
Aug 23, 2016
7.498
7.620
7.484
7.599
11,165,120
+0.14(+1.83%)
Aug 22, 2016
7.405
7.491
7.391
7.462
10,641,838
+0.06(+0.78%)
Aug 19, 2016
7.412
7.427
7.348
7.405
13,318,152
+0.01(+0.19%)
Aug 18, 2016
7.405
7.462
7.376
7.391
15,073,729
-0.02(-0.29%)
Aug 17, 2016
7.434
7.455
7.305
7.412
15,684,474
-0.04(-0.48%)
Aug 16, 2016
7.470
7.513
7.383
7.448
14,336,106
-0.04(-0.57%)
Aug 15, 2016
7.592
7.649
7.470
7.491
17,077,672
-0.11(-1.42%)
Aug 12, 2016
7.541
7.678
7.541
7.599
18,794,786
+0.06(+0.86%)
Aug 11, 2016
7.627
7.663
7.513
7.534
13,372,459
-0.09(-1.22%)
Aug 10, 2016
7.642
7.692
7.577
7.627
12,001,909
-0.01(-0.19%)
Aug 09, 2016
7.563
7.692
7.513
7.642
28,798,516
+0.09(+1.24%)
Aug 08, 2016
7.498
7.592
7.498
7.549
23,056,450
+0.06(+0.77%)
Aug 05, 2016
7.491
7.620
7.470
7.491
91,342,736
-0.04(-0.48%)
Aug 04, 2016
7.642
7.649
7.505
7.527
8,541,872
-0.01(-0.19%)
Aug 03, 2016
7.699
7.728
7.326
7.541
13,967,793
-0.19(-2.41%)
Aug 02, 2016
7.879
7.893
7.692
7.728
11,892,588
-0.16(-2.00%)
Aug 01, 2016
7.929
7.958
7.864
7.886
14,796,616
-0.05(-0.63%)
Jul 29, 2016
7.735
7.943
7.735
7.936
23,275,426
+0.20(+2.60%)
Jul 28, 2016
7.678
7.800
7.642
7.735
13,903,886
+0.06(+0.84%)
Jul 27, 2016
7.678
7.699
7.624
7.671
8,422,008
-0.01(-0.09%)
Jul 26, 2016
7.685
7.706
7.649
7.678
10,301,541
-0.01(-0.09%)
Jul 25, 2016
7.699
7.735
7.635
7.685
8,181,857
-0.03(-0.37%)
Jul 22, 2016
7.642
7.753
7.620
7.714
10,755,899
+0.05(+0.66%)
Jul 21, 2016
7.577
7.663
7.552
7.663
7,822,773
+0.06(+0.85%)
Jul 20, 2016
7.606
7.620
7.556
7.599
4,493,288
+0.00(+0.00%)
Jul 19, 2016
7.527
7.606
7.473
7.599
8,441,979
+0.06(+0.86%)
Jul 18, 2016
7.462
7.534
7.441
7.534
9,377,181
+0.09(+1.16%)
Jul 15, 2016
7.412
7.462
7.340
7.448
8,823,172
+0.04(+0.48%)
Jul 14, 2016
7.462
7.462
7.333
7.412
12,889,997
-0.04(-0.58%)
Jul 13, 2016
7.427
7.462
7.394
7.455
7,883,151
+0.04(+0.48%)
Jul 12, 2016
7.448
7.484
7.383
7.419
10,199,392
-0.04(-0.48%)
Jul 11, 2016
7.391
7.477
7.348
7.455
6,666,220
+0.06(+0.87%)
Jul 08, 2016
7.376
7.427
7.319
7.391
10,767,432
+0.05(+0.68%)
Jul 07, 2016
7.391
7.391
7.240
7.340
8,779,525
-0.06(-0.78%)
Jul 06, 2016
7.398
7.441
7.319
7.398
9,409,814
-0.03(-0.39%)
Jul 05, 2016
7.283
7.427
7.276
7.427
12,638,098
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.