Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Sep 27, 2002
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
Sep 26, 2002
1.107
1.107
1.068
1.068
2,182
-0.13(-10.48%)
Sep 25, 2002
1.107
1.193
1.097
1.193
5,092
+0.14(+13.76%)
Sep 24, 2002
1.049
1.049
1.049
1.049
311
+0.00(+0.00%)
Sep 23, 2002
1.059
1.059
1.049
1.049
4,988
-0.06(-5.22%)
Sep 20, 2002
1.107
1.107
1.107
1.107
1,558
+0.06(+5.50%)
Sep 19, 2002
1.049
1.049
1.049
1.049
1,143
+0.00(+0.00%)
Sep 18, 2002
1.049
1.049
1.049
1.049
1,143
+0.00(+0.00%)
Sep 17, 2002
1.184
1.184
1.049
1.049
3,117
-0.09(-7.63%)
Sep 16, 2002
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Sep 13, 2002
1.049
1.145
1.049
1.136
4,052
+0.13(+12.38%)
Sep 12, 2002
1.049
1.049
0.7698
1.010
26,707
-0.07(-6.25%)
Sep 11, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 10, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 09, 2002
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 06, 2002
1.078
1.107
1.078
1.078
311
+0.00(+0.00%)
Sep 05, 2002
1.078
1.078
1.078
1.078
1,974
+0.03(+2.75%)
Sep 04, 2002
1.087
1.087
1.049
1.049
2,078
-0.04(-3.54%)
Sep 03, 2002
1.010
1.097
1.010
1.087
7,897
-0.02(-1.74%)
Aug 30, 2002
1.059
1.107
1.059
1.107
415
+0.00(+0.00%)
Aug 29, 2002
1.107
1.107
1.107
1.107
623
+0.05(+4.55%)
Aug 28, 2002
1.059
1.059
1.059
1.059
207
-0.13(-11.29%)
Aug 27, 2002
1.107
1.193
1.107
1.193
4,780
+0.09(+7.83%)
Aug 26, 2002
1.107
1.107
1.107
1.107
519
-0.05(-4.17%)
Aug 23, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 22, 2002
1.155
1.155
1.155
1.155
1,039
-0.05(-4.00%)
Aug 21, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 20, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 16, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 15, 2002
1.251
1.251
1.203
1.203
2,701
+0.05(+4.17%)
Aug 14, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 13, 2002
1.155
1.155
1.155
1.155
623
+0.00(+0.00%)
Aug 12, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 07, 2002
1.155
1.155
1.155
1.155
207
-0.10(-7.69%)
Aug 06, 2002
1.251
1.251
1.251
1.251
1,039
+0.00(+0.00%)
Aug 05, 2002
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Aug 02, 2002
1.251
1.251
1.251
1.251
20,783
+0.10(+8.33%)
Aug 01, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Jul 31, 2002
1.107
1.155
1.107
1.155
831
+0.01(+0.84%)
Jul 30, 2002
1.068
1.145
1.068
1.145
727
+0.04(+3.48%)
Jul 29, 2002
1.059
1.107
1.059
1.107
519
+0.03(+2.68%)
Jul 26, 2002
1.078
1.078
1.078
1.078
4,156
+0.02(+1.82%)
Jul 25, 2002
1.107
1.107
1.059
1.059
727
-0.09(-7.56%)
Jul 24, 2002
1.251
1.251
1.145
1.145
2,286
-0.06(-4.80%)
Jul 23, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Jul 22, 2002
1.203
1.203
1.203
1.203
1,039
-0.10(-7.41%)
Jul 19, 2002
1.299
1.299
1.299
1.299
0
-0.05(-3.57%)
Jul 17, 2002
1.174
1.347
1.174
1.347
3,325
+0.24(+21.74%)
Jul 12, 2002
0.9238
1.010
0.9238
1.107
4,988
+0.13(+13.86%)
Jul 11, 2002
0.9430
0.9719
0.9430
0.9719
4,156
-0.05(-4.72%)
Jul 10, 2002
0.9623
1.020
0.9623
1.020
1,974
+0.01(+0.95%)
Jul 09, 2002
1.010
1.010
1.010
1.010
1,350
-0.05(-4.55%)
Jul 08, 2002
0.9527
1.059
0.9527
1.059
3,741
+0.16(+18.28%)
Jul 05, 2002
0.8949
0.8949
0.8949
0.8949
83,134
-0.06(-6.06%)
Jul 04, 2002
1.059
1.059
0.9238
0.9527
5,819
+0.00(+0.00%)
Jul 03, 2002
1.059
1.059
0.9238
0.9527
5,819
-0.15(-13.91%)
Jul 02, 2002
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.