Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
55.92
55.94
55.91
55.91
149,580
+0.00(+0.00%)
Sep 29, 2021
55.91
55.98
55.91
55.91
115,293
-0.02(-0.04%)
Sep 28, 2021
55.87
55.98
55.87
55.93
77,948
+0.07(+0.13%)
Sep 27, 2021
55.86
55.94
55.86
55.86
74,975
+0.00(+0.00%)
Sep 24, 2021
55.85
55.99
55.85
55.86
112,632
+0.00(+0.00%)
Sep 23, 2021
55.87
55.91
55.83
55.86
116,719
+0.04(+0.07%)
Sep 22, 2021
55.85
55.90
55.82
55.82
248,646
+0.00(+0.00%)
Sep 21, 2021
55.90
55.90
55.82
55.82
185,702
-0.03(-0.05%)
Sep 20, 2021
55.85
55.91
55.81
55.85
661,799
-0.01(-0.02%)
Sep 17, 2021
56.13
56.13
55.85
55.86
756,649
+0.00(+0.00%)
Sep 16, 2021
55.86
55.93
55.85
55.86
231,700
-0.03(-0.05%)
Sep 15, 2021
55.88
55.94
55.85
55.89
98,341
+0.01(+0.02%)
Sep 14, 2021
55.97
55.97
55.87
55.88
202,041
+0.00(+0.00%)
Sep 13, 2021
56.09
56.09
55.84
55.88
186,919
+0.00(+0.00%)
Sep 10, 2021
55.83
55.91
55.83
55.88
93,392
+0.04(+0.07%)
Sep 09, 2021
55.85
55.89
55.82
55.84
233,869
+0.06(+0.11%)
Sep 08, 2021
55.72
55.84
55.72
55.78
157,283
+0.06(+0.11%)
Sep 07, 2021
55.78
55.85
55.72
55.72
254,233
-0.07(-0.12%)
Sep 03, 2021
55.71
55.86
55.71
55.79
327,913
+0.10(+0.18%)
Sep 02, 2021
55.70
55.91
55.69
55.69
316,590
+0.00(+0.00%)
Sep 01, 2021
55.69
55.71
55.67
55.69
170,715
+0.02(+0.04%)
Aug 31, 2021
55.67
55.70
55.66
55.67
344,940
-0.03(-0.05%)
Aug 30, 2021
55.65
55.70
55.65
55.70
112,992
+0.00(+0.00%)
Aug 27, 2021
55.60
55.70
55.60
55.70
146,345
+0.10(+0.18%)
Aug 26, 2021
55.60
55.68
55.60
55.60
171,215
+0.00(+0.00%)
Aug 25, 2021
55.56
55.65
55.55
55.60
113,831
+0.04(+0.07%)
Aug 24, 2021
55.59
55.66
55.56
55.56
168,076
-0.06(-0.11%)
Aug 23, 2021
55.56
55.64
55.55
55.62
104,074
+0.06(+0.11%)
Aug 20, 2021
55.50
55.62
55.50
55.56
216,285
-0.12(-0.21%)
Aug 19, 2021
55.55
55.69
55.55
55.68
218,841
+0.11(+0.20%)
Aug 18, 2021
55.50
55.62
55.50
55.57
116,129
-0.05(-0.09%)
Aug 17, 2021
55.54
55.63
55.53
55.62
170,189
+0.07(+0.13%)
Aug 16, 2021
55.55
55.60
55.53
55.55
200,287
-0.03(-0.05%)
Aug 13, 2021
55.54
55.70
55.53
55.58
217,753
+0.05(+0.09%)
Aug 12, 2021
55.55
55.63
55.52
55.53
435,863
-0.01(-0.02%)
Aug 11, 2021
55.54
55.64
55.49
55.54
187,457
+0.06(+0.11%)
Aug 10, 2021
55.46
55.52
55.45
55.48
167,857
+0.01(+0.02%)
Aug 09, 2021
55.49
55.53
55.43
55.47
241,014
-0.03(-0.05%)
Aug 06, 2021
55.58
55.62
55.40
55.50
204,806
-0.01(-0.02%)
Aug 05, 2021
55.55
55.59
55.47
55.51
173,131
+0.16(+0.29%)
Aug 04, 2021
55.55
55.65
55.32
55.35
468,235
-0.22(-0.39%)
Aug 03, 2021
55.60
55.65
55.54
55.57
326,918
+0.04(+0.07%)
Aug 02, 2021
55.59
55.69
55.53
55.53
122,999
+0.02(+0.04%)
Jul 30, 2021
55.62
55.67
55.51
55.51
149,267
-0.05(-0.09%)
Jul 29, 2021
55.49
55.73
55.48
55.56
108,181
+0.13(+0.23%)
Jul 28, 2021
55.60
55.69
55.40
55.43
186,505
-0.10(-0.18%)
Jul 27, 2021
55.60
55.73
55.47
55.53
255,007
-0.08(-0.14%)
Jul 26, 2021
55.79
55.85
55.55
55.61
221,285
-0.19(-0.34%)
Jul 23, 2021
55.60
55.88
55.50
55.80
326,608
+0.27(+0.48%)
Jul 22, 2021
55.70
55.73
55.46
55.53
173,866
-0.30(-0.53%)
Jul 21, 2021
55.40
55.87
55.40
55.83
373,151
+0.43(+0.77%)
Jul 20, 2021
55.32
55.43
55.32
55.40
501,772
+0.06(+0.11%)
Jul 19, 2021
55.30
55.45
55.23
55.34
617,524
-0.01(-0.02%)
Jul 16, 2021
55.40
55.45
55.33
55.35
420,340
-0.01(-0.02%)
Jul 15, 2021
55.35
55.45
55.33
55.36
301,498
+0.01(+0.02%)
Jul 14, 2021
55.45
55.50
55.32
55.35
154,637
-0.01(-0.02%)
Jul 13, 2021
55.41
55.51
55.23
55.36
280,748
-0.11(-0.20%)
Jul 12, 2021
55.45
55.59
55.36
55.47
194,902
-0.06(-0.11%)
Jul 09, 2021
55.40
55.65
55.31
55.53
243,449
+0.13(+0.23%)
Jul 08, 2021
55.25
55.47
55.20
55.40
982,736
+0.01(+0.02%)
Jul 07, 2021
55.65
55.68
55.39
55.39
429,360
-0.31(-0.55%)
Jul 06, 2021
55.55
55.80
55.35
55.70
423,777
+0.14(+0.25%)
Jul 02, 2021
55.41
55.60
55.34
55.56
196,922
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.