Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.81	41.82	41.79	41.82	15,754	+0.00(+0.00%)
Sep 29, 2015	41.80	41.83	41.77	41.82	36,575	+0.06(+0.14%)
Sep 28, 2015	41.70	41.76	41.68	41.76	198,354	+0.07(+0.18%)
Sep 25, 2015	41.68	41.69	41.65	41.68	29,595	+0.01(+0.02%)
Sep 24, 2015	41.71	41.72	41.64	41.67	28,157	+0.02(+0.06%)
Sep 23, 2015	41.62	41.67	41.62	41.65	20,011	+0.01(+0.02%)
Sep 22, 2015	41.62	41.67	41.58	41.64	17,587	+0.16(+0.39%)
Sep 21, 2015	41.51	41.51	41.44	41.48	54,223	-0.12(-0.28%)
Sep 18, 2015	41.57	41.62	41.54	41.60	19,107	+0.08(+0.20%)
Sep 17, 2015	41.40	41.51	41.39	41.51	4,453	+0.18(+0.44%)
Sep 16, 2015	41.37	41.37	41.32	41.33	14,849	+0.02(+0.04%)
Sep 15, 2015	41.43	41.43	41.30	41.32	21,251	-0.16(-0.38%)
Sep 14, 2015	41.50	41.50	41.46	41.48	9,788	-0.01(-0.02%)
Sep 11, 2015	41.48	41.50	41.47	41.48	27,602	+0.05(+0.11%)
Sep 10, 2015	41.47	41.47	41.41	41.44	73,778	-0.02(-0.05%)
Sep 09, 2015	41.41	41.50	41.40	41.46	126,618	-0.02(-0.04%)
Sep 08, 2015	41.55	41.55	41.46	41.48	53,739	-0.12(-0.30%)
Sep 04, 2015	41.59	41.60	41.60	41.60	29,675	-0.01(-0.02%)
Sep 03, 2015	41.56	41.64	41.56	41.61	126,272	+0.13(+0.32%)
Sep 02, 2015	41.54	41.60	41.46	41.48	28,944	-0.08(-0.20%)
Sep 01, 2015	41.67	41.67	41.55	41.56	52,243	-0.02(-0.05%)
Aug 31, 2015	41.68	41.68	41.56	41.58	42,581	-0.01(-0.03%)
Aug 28, 2015	41.68	41.68	41.58	41.59	16,570	-0.01(-0.02%)
Aug 27, 2015	41.60	41.63	41.58	41.60	35,325	+0.00(+0.00%)
Aug 26, 2015	41.62	41.85	41.60	41.60	138,782	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.