Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
4.404
4.404
4.278
4.376
34,843
-0.07(-1.58%)
Sep 26, 2013
4.637
4.640
4.397
4.447
65,928
-0.17(-3.66%)
Sep 25, 2013
4.679
4.679
4.573
4.616
18,135
-0.07(-1.50%)
Sep 24, 2013
4.735
4.749
4.623
4.686
65,701
-0.06(-1.19%)
Sep 23, 2013
4.637
4.742
4.602
4.742
33,635
+0.09(+1.97%)
Sep 20, 2013
4.482
4.658
4.482
4.651
150,504
+0.14(+3.12%)
Sep 19, 2013
4.538
4.538
4.480
4.510
9,613
-0.03(-0.62%)
Sep 18, 2013
4.496
4.566
4.468
4.538
46,776
+0.04(+0.78%)
Sep 17, 2013
4.454
4.524
4.454
4.503
22,458
+0.04(+0.79%)
Sep 16, 2013
4.461
4.517
4.429
4.468
22,754
+0.01(+0.16%)
Sep 13, 2013
4.454
4.482
4.433
4.461
11,743
+0.03(+0.64%)
Sep 12, 2013
4.552
4.552
4.426
4.433
18,342
-0.12(-2.63%)
Sep 11, 2013
4.524
4.573
4.507
4.552
26,182
+0.01(+0.31%)
Sep 10, 2013
4.630
4.636
4.482
4.538
18,674
-0.06(-1.38%)
Sep 09, 2013
4.587
4.651
4.573
4.602
53,113
+0.04(+0.93%)
Sep 06, 2013
4.679
4.679
4.552
4.559
4,549
-0.09(-1.97%)
Sep 05, 2013
4.644
4.700
4.623
4.651
22,065
+0.06(+1.23%)
Sep 04, 2013
4.630
4.637
4.573
4.594
23,526
-0.03(-0.61%)
Sep 03, 2013
4.616
4.644
4.524
4.623
19,356
+0.10(+2.18%)
Aug 30, 2013
4.777
4.777
4.510
4.524
50,553
-0.21(-4.46%)
Aug 29, 2013
4.714
4.749
4.693
4.735
35,395
+0.02(+0.45%)
Aug 28, 2013
4.700
4.749
4.693
4.714
22,264
+0.02(+0.45%)
Aug 27, 2013
4.791
4.855
4.573
4.693
68,539
-0.11(-2.34%)
Aug 26, 2013
4.841
4.869
4.777
4.806
18,597
-0.04(-0.73%)
Aug 23, 2013
4.799
4.841
4.799
4.841
35,132
+0.05(+1.03%)
Aug 22, 2013
4.784
4.791
4.719
4.791
131,236
+0.07(+1.49%)
Aug 21, 2013
4.742
4.777
4.700
4.721
8,071
-0.04(-0.74%)
Aug 20, 2013
4.700
4.770
4.640
4.756
42,234
+0.10(+2.11%)
Aug 19, 2013
4.721
4.827
4.623
4.658
48,338
-0.03(-0.60%)
Aug 16, 2013
4.714
4.728
4.612
4.686
17,929
-0.05(-1.04%)
Aug 15, 2013
4.784
4.813
4.623
4.735
35,298
-0.08(-1.75%)
Aug 14, 2013
4.848
4.861
4.820
4.820
13,684
-0.06(-1.30%)
Aug 13, 2013
4.820
4.939
4.763
4.883
14,037
+0.06(+1.17%)
Aug 12, 2013
4.820
4.883
4.784
4.827
22,136
+0.00(+0.00%)
Aug 09, 2013
4.981
4.981
4.827
4.827
20,113
-0.15(-3.11%)
Aug 08, 2013
5.024
5.024
4.904
4.981
28,482
-0.01(-0.28%)
Aug 07, 2013
4.996
5.052
4.953
4.996
36,801
-0.03(-0.56%)
Aug 06, 2013
4.996
5.034
4.946
5.024
153,095
+0.02(+0.42%)
Aug 05, 2013
4.996
5.008
4.946
5.003
130,138
+0.00(+0.00%)
Aug 02, 2013
5.094
5.094
4.953
5.003
362,794
-0.02(-0.42%)
Aug 01, 2013
5.073
5.080
4.967
5.024
330,585
+0.03(+0.56%)
Jul 31, 2013
4.911
5.038
4.890
4.996
79,470
+0.12(+2.45%)
Jul 30, 2013
4.981
5.017
4.834
4.876
170,227
-0.08(-1.70%)
Jul 29, 2013
5.024
5.101
4.939
4.960
328,240
-0.06(-1.26%)
Jul 26, 2013
4.904
5.094
4.890
5.024
75,931
+0.08(+1.56%)
Jul 25, 2013
4.890
4.946
4.784
4.946
65,708
+0.06(+1.30%)
Jul 24, 2013
4.996
4.996
4.791
4.883
56,094
-0.12(-2.39%)
Jul 23, 2013
5.038
5.038
4.939
5.003
29,420
-0.03(-0.56%)
Jul 22, 2013
4.988
5.045
4.988
5.031
22,981
+0.04(+0.70%)
Jul 19, 2013
4.841
5.031
4.784
4.996
53,135
+0.15(+3.05%)
Jul 18, 2013
4.813
4.862
4.749
4.848
56,266
+0.02(+0.45%)
Jul 17, 2013
5.010
5.094
4.784
4.826
212,021
-0.14(-2.85%)
Jul 16, 2013
4.996
4.996
4.897
4.967
47,525
-0.03(-0.56%)
Jul 15, 2013
4.988
5.052
4.890
4.996
31,815
+0.02(+0.42%)
Jul 12, 2013
4.939
4.981
4.883
4.974
8,672
+0.01(+0.28%)
Jul 11, 2013
5.010
5.010
4.848
4.960
23,153
+0.04(+0.71%)
Jul 10, 2013
4.911
4.974
4.820
4.925
22,572
+0.01(+0.14%)
Jul 09, 2013
4.974
4.981
4.876
4.918
34,495
-0.04(-0.71%)
Jul 08, 2013
5.003
5.003
4.855
4.953
22,545
-0.04(-0.71%)
Jul 05, 2013
4.996
5.003
4.953
4.988
27,874
+0.09(+1.87%)
Jul 03, 2013
4.848
4.953
4.848
4.897
8,837
+0.01(+0.14%)
Jul 02, 2013
4.960
5.045
4.791
4.890
40,298
-0.11(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.