Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.387
4.413
4.347
4.403
36,149
+0.02(+0.36%)
Sep 29, 2016
4.387
4.411
4.355
4.387
22,449
-0.02(-0.36%)
Sep 28, 2016
4.435
4.482
4.387
4.403
15,796
+0.01(+0.18%)
Sep 27, 2016
4.379
4.411
4.276
4.395
28,331
+0.02(+0.54%)
Sep 26, 2016
4.363
4.403
4.307
4.371
37,793
+0.00(+0.00%)
Sep 23, 2016
4.380
4.411
4.355
4.371
21,554
-0.02(-0.54%)
Sep 22, 2016
4.395
4.426
4.371
4.395
8,474
+0.02(+0.54%)
Sep 21, 2016
4.442
4.466
4.371
4.371
26,778
-0.01(-0.18%)
Sep 20, 2016
4.419
4.442
4.363
4.379
8,264
-0.04(-0.90%)
Sep 19, 2016
4.363
4.458
4.363
4.419
14,605
+0.03(+0.72%)
Sep 16, 2016
4.395
4.426
4.339
4.387
26,409
+0.01(+0.18%)
Sep 15, 2016
4.419
4.419
4.347
4.379
11,120
+0.00(+0.00%)
Sep 14, 2016
4.388
4.411
4.349
4.379
18,020
+0.02(+0.55%)
Sep 13, 2016
4.419
4.419
4.292
4.355
80,555
-0.06(-1.44%)
Sep 12, 2016
4.403
4.450
4.339
4.419
29,414
+0.01(+0.18%)
Sep 09, 2016
4.500
4.521
4.387
4.411
20,819
-0.09(-1.94%)
Sep 08, 2016
4.419
4.530
4.403
4.498
34,770
+0.02(+0.53%)
Sep 07, 2016
4.514
4.577
4.419
4.474
32,776
-0.01(-0.18%)
Sep 06, 2016
4.411
4.522
4.363
4.482
18,321
+0.04(+0.89%)
Sep 02, 2016
4.498
4.442
4.442
4.442
37,943
-0.01(-0.18%)
Sep 01, 2016
4.395
4.450
4.377
4.450
17,761
+0.07(+1.63%)
Aug 31, 2016
4.506
4.506
4.339
4.379
49,198
-0.10(-2.13%)
Aug 30, 2016
4.506
4.522
4.458
4.474
17,408
-0.02(-0.35%)
Aug 29, 2016
4.530
4.657
4.450
4.490
24,031
-0.02(-0.53%)
Aug 26, 2016
4.577
4.577
4.443
4.514
56,392
-0.06(-1.21%)
Aug 25, 2016
4.593
4.624
4.489
4.569
24,627
-0.02(-0.34%)
Aug 24, 2016
4.546
4.624
4.515
4.585
12,353
+0.00(+0.00%)
Aug 23, 2016
4.597
4.632
4.537
4.585
21,899
+0.02(+0.35%)
Aug 22, 2016
4.578
4.569
4.451
4.569
16,242
+0.03(+0.70%)
Aug 19, 2016
4.514
4.593
4.498
4.537
9,315
-0.02(-0.35%)
Aug 18, 2016
4.537
4.553
4.498
4.553
50,898
+0.06(+1.23%)
Aug 17, 2016
4.466
4.537
4.459
4.498
26,722
+0.01(+0.18%)
Aug 16, 2016
4.545
4.570
4.427
4.490
23,479
-0.05(-1.04%)
Aug 15, 2016
4.640
4.640
4.506
4.537
40,170
-0.10(-2.21%)
Aug 12, 2016
4.419
4.656
4.355
4.640
90,686
+0.27(+6.14%)
Aug 11, 2016
4.326
4.419
4.326
4.372
49,569
+0.06(+1.28%)
Aug 10, 2016
4.380
4.403
4.269
4.316
33,517
-0.02(-0.55%)
Aug 09, 2016
4.356
4.380
4.245
4.340
86,822
+0.00(+0.00%)
Aug 08, 2016
4.364
4.395
4.326
4.340
7,718
+0.01(+0.18%)
Aug 05, 2016
4.261
4.356
4.222
4.332
61,329
+0.13(+3.00%)
Aug 04, 2016
4.230
4.277
4.151
4.206
37,882
-0.05(-1.11%)
Aug 03, 2016
4.237
4.301
4.237
4.253
22,148
+0.10(+2.47%)
Aug 02, 2016
4.182
4.301
4.119
4.151
66,680
-0.04(-0.94%)
Aug 01, 2016
4.293
4.301
4.143
4.190
66,006
-0.09(-2.03%)
Jul 29, 2016
4.285
4.285
4.253
4.277
14,849
+0.05(+1.12%)
Jul 28, 2016
4.182
4.301
4.096
4.230
81,549
-0.02(-0.37%)
Jul 27, 2016
4.285
4.301
4.230
4.245
18,321
-0.03(-0.74%)
Jul 26, 2016
4.206
4.277
4.206
4.277
11,678
+0.00(+0.00%)
Jul 25, 2016
4.403
4.403
4.261
4.277
23,563
-0.08(-1.81%)
Jul 22, 2016
4.395
4.396
4.340
4.356
5,467
-0.05(-1.06%)
Jul 21, 2016
4.391
4.403
4.363
4.403
6,470
-0.01(-0.18%)
Jul 20, 2016
4.431
4.431
4.386
4.410
11,337
-0.02(-0.53%)
Jul 19, 2016
4.301
4.434
4.269
4.434
15,110
+0.17(+4.05%)
Jul 18, 2016
4.332
4.355
4.253
4.261
30,022
-0.16(-3.55%)
Jul 15, 2016
4.512
4.544
4.395
4.418
9,193
-0.05(-1.05%)
Jul 14, 2016
4.489
4.489
4.420
4.465
12,933
+0.02(+0.35%)
Jul 13, 2016
4.458
4.458
4.410
4.450
3,192
-0.07(-1.56%)
Jul 12, 2016
4.505
4.536
4.473
4.520
19,289
+0.03(+0.70%)
Jul 11, 2016
4.395
4.505
4.340
4.489
38,039
+0.15(+3.44%)
Jul 08, 2016
4.332
4.316
4.316
4.340
13,835
+0.02(+0.55%)
Jul 07, 2016
4.363
4.399
4.285
4.316
19,053
-0.08(-1.79%)
Jul 06, 2016
4.371
4.434
4.340
4.395
72,228
-0.01(-0.18%)
Jul 05, 2016
4.348
4.418
4.316
4.403
26,975
+0.07(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.