Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.285
3.289
3.279
3.281
3,685
-0.02(-0.53%)
Sep 27, 2019
3.279
3.320
3.250
3.298
10,146
-0.03(-0.86%)
Sep 26, 2019
3.365
3.375
3.317
3.327
24,943
-0.03(-0.85%)
Sep 25, 2019
3.375
3.384
3.355
3.355
12,221
-0.03(-0.85%)
Sep 24, 2019
3.394
3.394
3.375
3.384
20,635
-0.04(-1.11%)
Sep 23, 2019
3.454
3.454
3.417
3.422
3,647
+0.02(+0.56%)
Sep 20, 2019
3.394
3.467
3.394
3.403
21,862
+0.00(+0.00%)
Sep 19, 2019
3.441
3.508
3.394
3.403
14,872
-0.05(-1.39%)
Sep 18, 2019
3.451
3.461
3.441
3.451
7,632
+0.00(+0.00%)
Sep 17, 2019
3.403
3.461
3.403
3.451
8,859
-0.02(-0.55%)
Sep 16, 2019
3.451
3.470
3.432
3.470
10,533
+0.04(+1.11%)
Sep 13, 2019
3.413
3.439
3.384
3.432
12,238
+0.01(+0.28%)
Sep 12, 2019
3.403
3.432
3.403
3.422
18,532
-0.01(-0.34%)
Sep 11, 2019
3.411
3.436
3.411
3.434
7,251
+0.04(+1.19%)
Sep 10, 2019
3.365
3.394
3.365
3.394
8,811
+0.00(+0.00%)
Sep 09, 2019
3.394
3.394
3.394
3.394
716
+0.02(+0.57%)
Sep 06, 2019
3.346
3.375
3.346
3.375
2,824
+0.00(+0.00%)
Sep 05, 2019
3.346
3.394
3.346
3.375
8,898
+0.01(+0.28%)
Sep 04, 2019
3.384
3.384
3.355
3.365
10,167
-0.02(-0.56%)
Sep 03, 2019
3.461
3.482
3.375
3.384
5,737
-0.06(-1.67%)
Aug 30, 2019
3.432
3.467
3.432
3.441
14,958
+0.04(+1.12%)
Aug 29, 2019
3.382
3.407
3.382
3.403
16,102
-0.01(-0.28%)
Aug 28, 2019
3.422
3.451
3.384
3.413
10,512
+0.02(+0.56%)
Aug 27, 2019
3.384
3.394
3.365
3.394
20,048
+0.04(+1.14%)
Aug 26, 2019
3.394
3.394
3.346
3.355
27,368
-0.03(-0.85%)
Aug 23, 2019
3.441
3.441
3.375
3.384
3,975
-0.02(-0.56%)
Aug 22, 2019
3.394
3.412
3.388
3.403
7,211
+0.01(+0.28%)
Aug 21, 2019
3.394
3.394
3.384
3.394
2,035
+0.00(+0.14%)
Aug 20, 2019
3.394
3.413
3.384
3.389
4,825
+0.00(+0.14%)
Aug 19, 2019
3.394
3.404
3.375
3.384
28,774
-0.03(-0.84%)
Aug 16, 2019
3.422
3.422
3.403
3.413
10,356
-0.02(-0.56%)
Aug 15, 2019
3.403
3.432
3.374
3.432
19,519
+0.06(+1.70%)
Aug 14, 2019
3.299
3.384
3.299
3.375
13,453
-0.10(-2.99%)
Aug 13, 2019
3.431
3.488
3.431
3.479
35,018
+0.07(+1.94%)
Aug 12, 2019
3.403
3.450
3.384
3.412
16,298
-0.03(-0.82%)
Aug 09, 2019
3.460
3.488
3.412
3.441
50,991
-0.06(-1.62%)
Aug 08, 2019
3.497
3.515
3.497
3.498
6,052
+0.00(+0.00%)
Aug 07, 2019
3.516
3.516
3.479
3.497
27,423
+0.01(+0.27%)
Aug 06, 2019
3.526
3.526
3.479
3.488
15,341
+0.01(+0.27%)
Aug 05, 2019
3.545
3.545
3.479
3.479
49,103
-0.09(-2.65%)
Aug 02, 2019
3.488
3.573
3.469
3.573
22,004
+0.09(+2.72%)
Aug 01, 2019
3.564
3.564
3.479
3.479
37,313
-0.05(-1.34%)
Jul 31, 2019
3.545
3.545
3.515
3.526
10,707
-0.02(-0.53%)
Jul 30, 2019
3.526
3.554
3.507
3.545
27,933
+0.02(+0.54%)
Jul 29, 2019
3.497
3.542
3.469
3.526
63,887
+0.13(+3.71%)
Jul 26, 2019
3.372
3.400
3.365
3.400
6,876
+0.04(+1.32%)
Jul 25, 2019
3.469
3.479
3.356
3.356
148,557
-0.09(-2.47%)
Jul 24, 2019
3.483
3.483
3.441
3.441
68,197
-0.01(-0.34%)
Jul 23, 2019
3.441
3.476
3.436
3.453
22,486
+0.01(+0.34%)
Jul 22, 2019
3.526
3.545
3.441
3.441
39,511
-0.06(-1.62%)
Jul 19, 2019
3.516
3.535
3.488
3.497
23,803
+0.01(+0.27%)
Jul 18, 2019
3.573
3.573
3.452
3.488
25,064
-0.09(-2.64%)
Jul 17, 2019
3.630
3.630
3.573
3.583
7,538
-0.04(-1.17%)
Jul 16, 2019
3.668
3.668
3.592
3.625
28,983
-0.05(-1.41%)
Jul 15, 2019
3.677
3.677
3.668
3.677
8,850
+0.00(+0.00%)
Jul 12, 2019
3.682
3.687
3.677
3.677
2,221
-0.01(-0.26%)
Jul 11, 2019
3.659
3.705
3.655
3.686
17,616
+0.04(+1.04%)
Jul 10, 2019
3.686
3.686
3.623
3.649
40,827
-0.04(-1.03%)
Jul 09, 2019
3.686
3.715
3.682
3.686
16,083
-0.05(-1.27%)
Jul 08, 2019
3.724
3.734
3.715
3.734
2,749
+0.00(+0.00%)
Jul 05, 2019
3.743
3.762
3.724
3.734
22,956
+0.01(+0.25%)
Jul 03, 2019
3.762
3.762
3.720
3.724
3,279
+0.00(+0.00%)
Jul 02, 2019
3.705
3.724
3.705
3.724
9,615
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.