Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.45	28.68	28.42	28.61	41,302	+0.28(+0.99%)
Sep 29, 2016	28.64	28.65	28.31	28.33	32,040	-0.31(-1.10%)
Sep 28, 2016	28.35	28.64	28.23	28.64	202,650	+0.33(+1.17%)
Sep 27, 2016	28.34	28.37	28.21	28.31	53,885	+0.03(+0.09%)
Sep 26, 2016	28.34	28.45	28.29	28.29	67,658	-0.19(-0.66%)
Sep 23, 2016	28.58	28.65	28.48	28.48	22,273	-0.17(-0.60%)
Sep 22, 2016	28.48	28.70	28.48	28.65	46,219	+0.33(+1.16%)
Sep 21, 2016	28.04	28.32	28.00	28.32	27,905	+0.34(+1.20%)
Sep 20, 2016	28.23	28.23	27.98	27.98	26,984	-0.17(-0.61%)
Sep 19, 2016	28.10	28.30	28.08	28.16	31,168	+0.21(+0.77%)
Sep 16, 2016	27.90	27.94	27.83	27.94	35,691	-0.12(-0.42%)
Sep 15, 2016	27.76	28.10	27.74	28.06	50,702	+0.28(+1.01%)
Sep 14, 2016	27.81	27.89	27.73	27.78	29,672	-0.04(-0.16%)
Sep 13, 2016	28.19	28.19	27.74	27.83	49,146	-0.55(-1.95%)
Sep 12, 2016	27.97	28.40	27.86	28.38	46,189	+0.33(+1.19%)
Sep 09, 2016	28.61	28.61	28.05	28.05	52,386	-0.85(-2.96%)
Sep 08, 2016	28.86	28.93	28.79	28.90	23,990	-0.04(-0.14%)
Sep 07, 2016	28.70	28.94	28.70	28.94	60,935	+0.16(+0.57%)
Sep 06, 2016	28.89	28.89	28.63	28.78	53,031	-0.05(-0.18%)
Sep 02, 2016	28.73	28.83	28.83	28.83	62,504	+0.27(+0.94%)
Sep 01, 2016	28.62	28.62	28.35	28.56	30,486	-0.00(-0.02%)
Aug 31, 2016	28.63	28.65	28.42	28.57	45,652	-0.13(-0.46%)
Aug 30, 2016	28.68	28.76	28.60	28.70	52,393	+0.00(+0.00%)
Aug 29, 2016	28.60	28.75	28.60	28.70	29,232	+0.15(+0.52%)
Aug 26, 2016	28.67	28.83	28.41	28.55	34,979	-0.10(-0.37%)
Aug 25, 2016	28.59	28.68	28.59	28.65	38,057	+0.03(+0.11%)
Aug 24, 2016	28.76	28.76	28.56	28.62	38,037	-0.16(-0.57%)
Aug 23, 2016	28.71	28.87	28.71	28.78	55,672	+0.19(+0.67%)
Aug 22, 2016	28.53	28.63	28.46	28.59	29,602	-0.04(-0.15%)
Aug 19, 2016	28.50	28.65	28.50	28.64	23,617	+0.05(+0.19%)
Aug 18, 2016	28.43	28.59	28.43	28.58	45,245	+0.22(+0.79%)
Aug 17, 2016	28.31	28.40	28.21	28.36	134,022	-0.02(-0.06%)
Aug 16, 2016	28.45	28.52	28.37	28.38	102,749	-0.24(-0.83%)
Aug 15, 2016	28.44	28.64	28.44	28.62	49,674	+0.23(+0.80%)
Aug 12, 2016	28.39	28.44	28.30	28.39	74,915	+0.01(+0.03%)
Aug 11, 2016	28.35	28.43	28.25	28.38	44,163	+0.17(+0.60%)
Aug 10, 2016	28.35	28.35	28.20	28.21	27,219	-0.13(-0.46%)
Aug 09, 2016	28.42	28.47	28.32	28.34	43,471	-0.11(-0.38%)
Aug 08, 2016	28.40	28.55	28.40	28.45	48,071	+0.03(+0.12%)
Aug 05, 2016	28.30	28.47	28.30	28.42	41,740	+0.35(+1.26%)
Aug 04, 2016	28.12	28.20	28.06	28.06	155,727	-0.01(-0.02%)
Aug 03, 2016	27.89	28.08	27.89	28.07	23,808	+0.24(+0.86%)
Aug 02, 2016	28.09	28.09	27.77	27.83	40,117	-0.33(-1.16%)
Aug 01, 2016	28.26	28.36	28.12	28.15	99,322	-0.16(-0.56%)
Jul 29, 2016	28.21	28.36	28.05	28.31	33,063	+0.07(+0.24%)
Jul 28, 2016	28.18	28.29	28.12	28.24	53,576	+0.00(+0.01%)
Jul 27, 2016	28.38	28.41	28.01	28.24	52,823	-0.14(-0.50%)
Jul 26, 2016	28.33	28.38	28.18	28.38	50,652	+0.18(+0.63%)
Jul 25, 2016	28.24	28.29	28.19	28.21	32,304	-0.13(-0.45%)
Jul 22, 2016	28.13	28.36	28.13	28.33	90,988	+0.21(+0.76%)
Jul 21, 2016	28.24	28.36	28.09	28.12	41,938	-0.13(-0.45%)
Jul 20, 2016	28.12	28.31	28.08	28.25	62,578	+0.15(+0.53%)
Jul 19, 2016	28.17	28.18	28.04	28.10	27,639	-0.10(-0.35%)
Jul 18, 2016	28.12	28.24	28.12	28.20	89,892	+0.07(+0.23%)
Jul 15, 2016	28.20	28.24	28.09	28.13	110,230	-0.05(-0.17%)
Jul 14, 2016	28.28	28.30	28.15	28.18	33,396	+0.09(+0.31%)
Jul 13, 2016	28.22	28.23	28.01	28.09	31,793	-0.05(-0.17%)
Jul 12, 2016	27.94	28.22	27.94	28.14	92,339	+0.37(+1.32%)
Jul 11, 2016	27.64	27.84	27.64	27.77	54,775	+0.22(+0.81%)
Jul 08, 2016	27.20	27.57	27.01	27.55	83,447	+0.54(+2.02%)
Jul 07, 2016	27.02	27.22	26.86	27.01	58,932	+0.08(+0.31%)
Jul 06, 2016	26.63	26.93	26.59	26.92	33,799	+0.17(+0.62%)
Jul 05, 2016	27.15	27.15	26.61	26.76	107,743	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.