Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.40	18.15	17.40	18.07	41,800	+0.64(+3.67%)
Sep 27, 2018	17.21	17.47	17.21	17.43	38,255	+0.24(+1.40%)
Sep 26, 2018	17.60	17.60	17.19	17.19	43,077	-0.39(-2.22%)
Sep 25, 2018	17.76	17.76	17.30	17.58	47,196	-0.13(-0.73%)
Sep 24, 2018	18.13	18.45	17.58	17.71	32,813	-0.48(-2.64%)
Sep 21, 2018	18.28	18.48	18.10	18.19	427,200	-0.11(-0.60%)
Sep 20, 2018	18.22	18.43	18.02	18.30	93,190	+0.13(+0.72%)
Sep 19, 2018	18.05	18.49	17.89	18.17	82,961	+0.08(+0.44%)
Sep 18, 2018	18.28	18.40	18.00	18.09	87,480	-0.11(-0.60%)
Sep 17, 2018	17.53	18.50	17.53	18.20	117,730	+0.86(+4.96%)
Sep 14, 2018	17.00	17.40	16.85	17.34	41,300	+0.32(+1.88%)
Sep 13, 2018	17.21	17.38	16.93	17.02	69,544	-0.17(-0.99%)
Sep 12, 2018	17.35	17.45	17.15	17.19	76,650	-0.19(-1.09%)
Sep 11, 2018	17.19	17.57	17.02	17.38	71,530	+0.14(+0.81%)
Sep 10, 2018	17.32	17.43	17.21	17.24	50,099	-0.05(-0.29%)
Sep 07, 2018	17.35	17.48	17.06	17.29	56,800	-0.10(-0.58%)
Sep 06, 2018	17.00	17.45	16.68	17.39	45,114	+0.42(+2.47%)
Sep 05, 2018	17.09	17.09	16.54	16.97	50,833	-0.11(-0.64%)
Sep 04, 2018	18.16	18.16	17.06	17.08	61,575	-1.10(-6.05%)
Aug 31, 2018		18.18	18.18	18.18	0	+0.06(+0.33%)
Aug 30, 2018	18.20	18.34	18.01	18.12	31,006	-0.05(-0.28%)
Aug 29, 2018	18.05	18.23	18.04	18.17	54,603	+0.14(+0.78%)
Aug 28, 2018	18.07	18.26	17.97	18.03	27,844	-0.04(-0.22%)
Aug 27, 2018	18.35	18.36	17.95	18.07	41,712	-0.11(-0.61%)
Aug 24, 2018	18.54	18.58	18.13	18.18	39,100	-0.24(-1.30%)
Aug 23, 2018	18.52	18.65	18.30	18.42	113,980	-0.16(-0.86%)
Aug 22, 2018	18.23	18.72	18.22	18.58	108,334	+0.30(+1.64%)
Aug 21, 2018	17.54	18.47	17.54	18.28	170,714	+0.79(+4.52%)
Aug 20, 2018	17.36	17.69	17.33	17.49	154,908	+0.20(+1.16%)
Aug 17, 2018	17.24	17.50	16.93	17.29	151,400	+0.15(+0.88%)
Aug 16, 2018	17.05	17.20	17.04	17.14	29,022	+0.11(+0.65%)
Aug 15, 2018	16.95	17.21	16.94	17.03	38,669	+0.03(+0.18%)
Aug 14, 2018	16.98	17.24	16.96	17.00	67,491	+0.11(+0.65%)
Aug 13, 2018	16.86	17.04	16.64	16.89	49,255	+0.03(+0.18%)
Aug 10, 2018	16.67	17.21	16.62	16.86	83,600	+0.12(+0.72%)
Aug 09, 2018	17.00	17.00	16.45	16.74	84,807	+0.06(+0.36%)
Aug 08, 2018	16.88	16.98	16.46	16.68	112,718	+0.00(+0.00%)
Aug 07, 2018	16.69	16.79	16.49	16.68	34,695	+0.06(+0.36%)
Aug 06, 2018	16.47	16.68	16.36	16.62	25,747	+0.15(+0.91%)
Aug 03, 2018	16.60	16.64	16.30	16.47	83,200	-0.20(-1.20%)
Aug 02, 2018	16.36	16.68	16.23	16.67	58,905	+0.21(+1.28%)
Aug 01, 2018	16.60	16.64	16.38	16.46	38,863	-0.08(-0.48%)
Jul 31, 2018	16.31	16.65	16.18	16.54	89,840	+0.32(+1.97%)
Jul 30, 2018	16.34	16.43	16.17	16.22	32,949	-0.18(-1.10%)
Jul 27, 2018	16.38	16.43	16.21	16.40	58,300	+0.04(+0.24%)
Jul 26, 2018	16.13	16.44	16.11	16.36	29,490	+0.25(+1.55%)
Jul 25, 2018	16.10	16.21	16.00	16.11	32,185	+0.06(+0.37%)
Jul 24, 2018	16.11	16.19	15.69	16.05	54,070	-0.01(-0.06%)
Jul 23, 2018	15.73	16.21	15.68	16.06	38,687	+0.34(+2.16%)
Jul 20, 2018	15.67	15.82	15.57	15.72	44,416	+0.06(+0.38%)
Jul 19, 2018	15.38	15.82	15.38	15.66	44,819	+0.25(+1.62%)
Jul 18, 2018	15.58	15.69	15.30	15.41	63,993	-0.30(-1.91%)
Jul 17, 2018	16.44	16.47	15.68	15.71	91,482	-0.75(-4.56%)
Jul 16, 2018	16.70	16.70	16.14	16.46	60,237	-0.39(-2.31%)
Jul 13, 2018	16.67	17.04	16.48	16.85	40,095	+0.09(+0.54%)
Jul 12, 2018	16.90	16.90	16.43	16.76	82,378	-0.02(-0.12%)
Jul 11, 2018	17.30	17.39	16.76	16.78	71,553	-0.54(-3.12%)
Jul 10, 2018	17.02	17.34	16.73	17.32	73,762	+0.30(+1.76%)
Jul 09, 2018	16.62	17.43	16.62	17.02	156,136	+0.62(+3.78%)
Jul 06, 2018	16.00	16.47	15.77	16.40	115,659	+0.42(+2.63%)
Jul 05, 2018	15.45	15.98	15.39	15.98	212,703	+0.62(+4.04%)
Jul 03, 2018		15.36	15.36	15.36	0	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.