Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.75
+0.82 (+2.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.755
7.971
7.712
7.928
130,277,632
+0.29(+3.79%)
Sep 29, 2008
8.086
8.127
7.592
7.638
160,355,120
-0.56(-6.82%)
Sep 26, 2008
8.046
8.329
8.046
8.197
0
+0.02(+0.23%)
Sep 25, 2008
8.000
8.307
7.914
8.178
129,247,408
+0.16(+1.97%)
Sep 24, 2008
8.052
8.124
7.907
8.021
117,252,136
-0.02(-0.21%)
Sep 23, 2008
8.149
8.309
7.998
8.038
114,111,944
-0.05(-0.59%)
Sep 22, 2008
8.350
8.379
8.043
8.086
129,035,200
-0.19(-2.28%)
Sep 19, 2008
8.379
8.436
8.180
8.274
0
+0.23(+2.83%)
Sep 18, 2008
7.969
8.177
7.894
8.046
214,592,688
+0.20(+2.58%)
Sep 17, 2008
8.163
8.212
7.834
7.844
186,035,584
-0.46(-5.49%)
Sep 16, 2008
7.678
8.401
7.551
8.300
311,859,584
+0.53(+6.79%)
Sep 15, 2008
7.847
7.986
7.772
7.772
148,757,120
-0.28(-3.49%)
Sep 12, 2008
8.015
8.089
7.937
8.053
98,104,144
-0.04(-0.47%)
Sep 11, 2008
7.926
8.134
7.914
8.091
148,593,856
+0.07(+0.92%)
Sep 10, 2008
7.918
8.079
7.890
8.017
129,579,416
+0.13(+1.63%)
Sep 09, 2008
7.974
8.106
7.889
7.889
152,262,432
+0.05(+0.59%)
Sep 08, 2008
7.811
7.861
7.688
7.842
110,040,008
+0.13(+1.73%)
Sep 05, 2008
7.563
7.739
7.541
7.709
0
+0.09(+1.12%)
Sep 04, 2008
7.714
7.731
7.561
7.623
91,437,008
-0.11(-1.40%)
Sep 03, 2008
7.854
7.931
7.637
7.731
110,938,952
-0.16(-1.98%)
Sep 02, 2008
8.089
8.194
7.835
7.887
116,348,760
-0.16(-1.96%)
Aug 29, 2008
8.015
8.117
8.002
8.045
0
-0.07(-0.87%)
Aug 28, 2008
8.026
8.115
7.983
8.115
79,437,032
+0.09(+1.13%)
Aug 27, 2008
7.998
8.096
7.981
8.024
79,061,504
-0.01(-0.13%)
Aug 26, 2008
8.007
8.058
7.983
8.034
59,045,560
+0.01(+0.11%)
Aug 25, 2008
7.998
8.100
7.974
8.026
70,469,856
-0.04(-0.53%)
Aug 22, 2008
7.971
8.096
7.938
8.069
0
+0.10(+1.31%)
Aug 21, 2008
7.835
7.981
7.820
7.964
83,988,880
+0.05(+0.63%)
Aug 20, 2008
7.715
7.949
7.681
7.914
193,415,488
+0.42(+5.65%)
Aug 19, 2008
7.613
7.613
7.429
7.491
132,506,664
-0.16(-2.04%)
Aug 18, 2008
7.830
7.844
7.518
7.647
105,481,064
-0.17(-2.17%)
Aug 15, 2008
7.822
7.859
7.736
7.817
0
+0.02(+0.20%)
Aug 14, 2008
7.767
7.846
7.739
7.801
64,473,092
-0.02(-0.24%)
Aug 13, 2008
7.851
7.897
7.760
7.820
52,743,764
-0.01(-0.15%)
Aug 12, 2008
7.823
7.885
7.729
7.832
49,517,064
-0.01(-0.11%)
Aug 11, 2008
7.858
7.943
7.767
7.841
61,609,772
-0.02(-0.20%)
Aug 08, 2008
7.774
7.878
7.681
7.856
86,104,584
+0.05(+0.68%)
Aug 07, 2008
7.715
7.863
7.647
7.803
75,053,416
+0.06(+0.80%)
Aug 06, 2008
7.678
7.798
7.652
7.741
71,274,376
+0.03(+0.33%)
Aug 05, 2008
7.570
7.748
7.539
7.715
77,665,304
+0.18(+2.41%)
Aug 04, 2008
7.494
7.621
7.482
7.534
55,341,024
-0.00(-0.05%)
Aug 01, 2008
7.681
7.715
7.493
7.537
64,292,008
-0.14(-1.87%)
Jul 31, 2008
7.690
7.782
7.631
7.681
84,887,176
-0.04(-0.58%)
Jul 30, 2008
7.628
7.745
7.587
7.726
93,573,216
+0.16(+2.11%)
Jul 29, 2008
7.566
7.630
7.376
7.566
98,748,328
+0.19(+2.63%)
Jul 28, 2008
7.453
7.515
7.319
7.373
64,256,312
-0.12(-1.62%)
Jul 25, 2008
7.445
7.544
7.381
7.494
68,618,744
+0.06(+0.76%)
Jul 24, 2008
7.616
7.616
7.427
7.438
80,448,120
-0.15(-2.03%)
Jul 23, 2008
7.443
7.661
7.443
7.592
95,194,176
+0.13(+1.72%)
Jul 22, 2008
7.355
7.469
7.309
7.463
88,233,264
+0.03(+0.42%)
Jul 21, 2008
7.475
7.493
7.337
7.433
63,898,656
-0.01(-0.16%)
Jul 18, 2008
7.371
7.535
7.361
7.445
82,609,648
+0.03(+0.44%)
Jul 17, 2008
7.373
7.484
7.253
7.412
110,536,024
+0.15(+2.10%)
Jul 16, 2008
7.083
7.278
7.030
7.259
109,489,472
+0.12(+1.66%)
Jul 15, 2008
7.042
7.215
7.000
7.141
127,640,384
-0.02(-0.34%)
Jul 14, 2008
7.186
7.222
7.042
7.165
98,951,824
+0.03(+0.48%)
Jul 11, 2008
7.062
7.208
7.036
7.131
109,123,856
+0.02(+0.34%)
Jul 10, 2008
7.268
7.283
7.038
7.107
154,931,696
-0.13(-1.80%)
Jul 09, 2008
7.477
7.477
7.225
7.237
95,766,712
-0.21(-2.85%)
Jul 08, 2008
7.511
7.534
7.326
7.450
105,100,392
-0.09(-1.25%)
Jul 07, 2008
7.477
7.707
7.439
7.544
86,619,712
+0.10(+1.29%)
Jul 04, 2008
7.475
7.508
7.314
7.448
79,409,304
+0.00(+0.00%)
Jul 03, 2008
7.475
7.508
7.314
7.448
79,409,304
-0.03(-0.39%)
Jul 02, 2008
7.565
7.621
7.460
7.477
61,004,828
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.