Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBS Ishares ETF
(NY:
MBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2017
90.69
90.69
90.69
0
+0.31(+0.34%)
Jul 31, 2017
90.33
90.38
90.30
90.38
213,603
+0.03(+0.03%)
Jul 28, 2017
90.24
90.36
90.21
90.36
422,050
+0.12(+0.13%)
Jul 27, 2017
90.24
90.29
90.14
90.24
2,998,690
-0.10(-0.11%)
Jul 26, 2017
90.08
90.37
90.06
90.34
352,055
+0.30(+0.33%)
Jul 25, 2017
90.24
90.26
90.04
90.05
453,195
-0.32(-0.36%)
Jul 24, 2017
90.36
90.39
90.32
90.37
539,302
-0.03(-0.03%)
Jul 21, 2017
90.37
90.41
90.31
90.39
771,085
+0.12(+0.13%)
Jul 20, 2017
90.36
90.39
90.24
90.27
570,872
-0.02(-0.02%)
Jul 19, 2017
90.30
90.34
90.25
90.29
426,871
-0.01(-0.01%)
Jul 18, 2017
90.30
90.34
90.25
90.30
884,497
+0.22(+0.24%)
Jul 17, 2017
90.09
90.17
90.06
90.08
657,881
-0.08(-0.08%)
Jul 14, 2017
90.29
90.30
90.13
90.15
604,413
+0.09(+0.10%)
Jul 13, 2017
90.05
90.14
90.00
90.06
331,841
-0.09(-0.10%)
Jul 12, 2017
90.12
90.16
90.05
90.15
469,436
+0.25(+0.28%)
Jul 11, 2017
89.83
89.94
89.80
89.90
455,059
+0.03(+0.04%)
Jul 10, 2017
89.83
89.88
89.80
89.87
245,089
+0.15(+0.17%)
Jul 07, 2017
89.83
89.83
89.68
89.72
390,603
+0.00(+0.00%)
Jul 06, 2017
89.82
89.82
89.69
89.72
352,739
-0.14(-0.16%)
Jul 05, 2017
89.78
89.89
89.77
89.86
389,649
+0.14(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.