Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nustar Energy LP
(NY:
NS
)
21.96
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.442
7.674
7.308
7.463
1,742,127
-0.05(-0.65%)
Sep 29, 2020
7.336
7.582
7.182
7.512
1,283,836
+0.20(+2.79%)
Sep 28, 2020
7.336
7.414
6.992
7.308
1,006,587
+0.07(+0.97%)
Sep 25, 2020
7.245
7.435
7.167
7.238
1,694,601
-0.11(-1.44%)
Sep 24, 2020
7.477
7.519
7.146
7.343
1,522,319
-0.17(-2.25%)
Sep 23, 2020
8.186
8.292
7.505
7.512
1,195,288
-0.68(-8.32%)
Sep 22, 2020
8.194
8.341
8.039
8.194
837,662
+0.03(+0.34%)
Sep 21, 2020
8.186
8.271
8.011
8.165
548,494
-0.22(-2.60%)
Sep 18, 2020
8.418
8.439
8.130
8.383
1,401,874
-0.07(-0.83%)
Sep 17, 2020
8.446
8.692
8.257
8.454
646,050
-0.01(-0.17%)
Sep 16, 2020
8.418
8.706
8.390
8.468
871,561
+0.10(+1.18%)
Sep 15, 2020
8.749
8.903
8.362
8.369
939,359
-0.36(-4.11%)
Sep 14, 2020
8.538
8.840
8.489
8.728
474,226
+0.25(+2.99%)
Sep 11, 2020
8.306
8.580
8.299
8.475
607,938
+0.20(+2.38%)
Sep 10, 2020
8.692
8.692
8.271
8.278
786,821
-0.34(-3.92%)
Sep 09, 2020
8.692
8.784
8.461
8.615
963,210
-0.04(-0.41%)
Sep 08, 2020
8.636
8.763
8.339
8.650
866,976
-0.22(-2.46%)
Sep 04, 2020
9.128
9.198
8.580
8.868
757,504
-0.20(-2.17%)
Sep 03, 2020
9.198
9.346
8.903
9.065
628,674
-0.22(-2.35%)
Sep 02, 2020
9.170
9.437
9.100
9.283
1,182,222
+0.13(+1.38%)
Sep 01, 2020
9.142
9.479
9.086
9.156
953,258
-0.37(-3.84%)
Aug 31, 2020
9.416
9.648
9.251
9.522
1,315,525
+0.04(+0.44%)
Aug 28, 2020
9.290
9.585
9.023
9.479
781,981
+0.27(+2.98%)
Aug 27, 2020
8.959
9.318
8.784
9.205
1,123,436
+0.18(+2.02%)
Aug 26, 2020
9.234
9.402
8.995
9.023
704,375
-0.28(-3.02%)
Aug 25, 2020
9.494
9.494
9.051
9.304
1,416,025
-0.18(-1.93%)
Aug 24, 2020
9.732
9.796
9.458
9.486
1,029,517
-0.15(-1.60%)
Aug 21, 2020
9.852
9.852
9.423
9.641
812,435
-0.20(-2.00%)
Aug 20, 2020
9.936
10.04
9.761
9.838
818,262
-0.25(-2.44%)
Aug 19, 2020
10.53
10.53
10.06
10.08
900,999
-0.39(-3.69%)
Aug 18, 2020
10.70
10.75
10.38
10.47
1,252,503
-0.33(-3.06%)
Aug 17, 2020
11.16
11.30
10.79
10.80
1,272,403
-0.38(-3.39%)
Aug 14, 2020
10.89
11.20
10.84
11.18
832,927
+0.21(+1.92%)
Aug 13, 2020
10.93
11.22
10.70
10.97
974,106
+0.15(+1.36%)
Aug 12, 2020
10.98
11.00
10.66
10.82
572,461
-0.04(-0.39%)
Aug 11, 2020
11.07
11.38
10.74
10.86
1,043,570
-0.11(-0.96%)
Aug 10, 2020
10.44
11.05
10.44
10.97
1,611,351
+0.44(+4.21%)
Aug 07, 2020
10.48
10.58
10.24
10.53
875,904
-0.08(-0.79%)
Aug 06, 2020
10.41
10.79
10.35
10.61
961,041
+0.20(+1.96%)
Aug 05, 2020
10.28
10.58
10.22
10.41
1,150,778
+0.34(+3.33%)
Aug 04, 2020
9.969
10.29
9.866
10.07
1,452,652
-0.10(-0.94%)
Aug 03, 2020
9.771
10.17
9.654
10.17
772,795
+0.33(+3.34%)
Jul 31, 2020
9.825
9.894
9.594
9.839
749,610
+0.08(+0.84%)
Jul 30, 2020
10.22
10.26
9.695
9.757
553,163
-0.36(-3.58%)
Jul 29, 2020
9.750
10.32
9.559
10.12
1,092,094
+0.47(+4.89%)
Jul 28, 2020
9.442
9.801
9.436
9.648
699,815
+0.12(+1.22%)
Jul 27, 2020
9.497
9.613
9.264
9.531
324,325
+0.06(+0.65%)
Jul 24, 2020
9.634
9.784
9.395
9.470
497,645
-0.12(-1.21%)
Jul 23, 2020
9.825
9.914
9.524
9.586
585,603
-0.19(-1.96%)
Jul 22, 2020
9.832
9.996
9.661
9.778
308,322
-0.20(-1.99%)
Jul 21, 2020
9.237
10.000
9.230
9.976
849,566
+0.86(+9.38%)
Jul 20, 2020
9.134
9.305
8.998
9.121
663,740
-0.03(-0.30%)
Jul 17, 2020
9.059
9.278
8.970
9.148
1,972,166
+0.05(+0.53%)
Jul 16, 2020
9.066
9.278
8.861
9.100
470,128
+0.03(+0.30%)
Jul 15, 2020
8.922
9.216
8.738
9.073
1,282,758
+0.38(+4.33%)
Jul 14, 2020
8.840
9.066
8.669
8.696
2,190,253
-0.18(-2.08%)
Jul 13, 2020
9.230
9.285
8.738
8.881
2,392,360
-0.32(-3.49%)
Jul 10, 2020
9.271
9.422
9.114
9.203
1,112,650
-0.07(-0.74%)
Jul 09, 2020
9.654
9.709
9.134
9.271
1,498,491
-0.43(-4.44%)
Jul 08, 2020
9.552
9.812
9.511
9.702
611,386
+0.11(+1.14%)
Jul 07, 2020
9.483
9.730
9.292
9.593
680,376
-0.01(-0.14%)
Jul 06, 2020
9.518
9.675
8.970
9.606
970,749
+0.28(+3.01%)
Jul 02, 2020
9.791
9.805
9.141
9.326
1,641,572
-0.36(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.