Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.68	40.35	39.19	39.70	201,746	+0.09(+0.22%)
Sep 27, 2018	38.48	39.69	38.32	39.62	123,047	+1.14(+2.96%)
Sep 26, 2018	39.22	39.36	38.44	38.48	102,240	-0.79(-2.00%)
Sep 25, 2018	39.78	40.22	38.90	39.26	104,441	-0.44(-1.11%)
Sep 24, 2018	40.75	41.10	39.53	39.70	126,282	-0.78(-1.92%)
Sep 21, 2018	40.42	40.81	38.79	40.48	363,602	-0.15(-0.38%)
Sep 20, 2018	40.83	41.27	40.22	40.63	229,956	+0.08(+0.19%)
Sep 19, 2018	39.26	40.80	39.26	40.56	256,608	+1.18(+2.99%)
Sep 18, 2018	38.39	39.50	38.21	39.38	132,733	+1.09(+2.85%)
Sep 17, 2018	38.16	38.58	37.95	38.29	106,468	+0.36(+0.96%)
Sep 14, 2018	37.28	38.80	37.12	37.92	195,665	+0.76(+2.03%)
Sep 13, 2018	38.73	39.46	36.88	37.17	230,618	-1.83(-4.69%)
Sep 12, 2018	41.02	41.62	37.38	39.00	611,586	-2.59(-6.23%)
Sep 11, 2018	40.90	42.22	40.55	41.59	204,656	+1.21(+2.99%)
Sep 10, 2018	38.18	40.89	38.18	40.38	279,940	+2.31(+6.06%)
Sep 07, 2018	35.65	38.18	35.65	38.08	307,713	+2.43(+6.82%)
Sep 06, 2018	33.50	36.72	33.49	35.65	186,154	+2.54(+7.69%)
Sep 05, 2018	32.34	33.34	32.04	33.10	92,373	+0.83(+2.58%)
Sep 04, 2018	32.18	32.55	31.69	32.27	168,314	+0.07(+0.21%)
Aug 31, 2018		32.20	32.20	32.20	0	-0.13(-0.41%)
Aug 30, 2018	31.69	32.47	31.68	32.34	56,850	+0.44(+1.38%)
Aug 29, 2018	32.04	32.47	31.71	31.90	47,336	-0.20(-0.63%)
Aug 28, 2018	31.88	32.30	31.51	32.10	87,868	+0.14(+0.45%)
Aug 27, 2018	32.08	32.49	31.82	31.95	91,827	-0.26(-0.80%)
Aug 24, 2018	31.55	32.36	31.35	32.21	73,583	+0.60(+1.91%)
Aug 23, 2018	31.19	31.65	30.59	31.61	58,384	+0.41(+1.32%)
Aug 22, 2018	30.48	31.28	30.13	31.20	61,579	+0.60(+1.97%)
Aug 21, 2018	30.77	31.06	30.33	30.60	39,751	-0.07(-0.22%)
Aug 20, 2018	30.62	31.17	30.58	30.66	29,043	+0.00(+0.00%)
Aug 17, 2018	30.38	30.66	30.29	30.66	70,657	+0.24(+0.79%)
Aug 16, 2018	30.73	31.14	30.28	30.42	86,394	-0.08(-0.25%)
Aug 15, 2018	31.83	32.16	30.33	30.50	109,497	-1.25(-3.95%)
Aug 14, 2018	32.57	32.72	31.63	31.75	85,921	-0.71(-2.18%)
Aug 13, 2018	31.76	32.58	31.76	32.46	145,772	+0.54(+1.68%)
Aug 10, 2018	31.69	32.72	31.50	31.93	224,618	+0.24(+0.75%)
Aug 09, 2018	27.70	31.97	27.68	31.69	316,869	+4.07(+14.72%)
Aug 08, 2018	30.77	30.77	26.55	27.62	329,562	-5.00(-15.34%)
Aug 07, 2018	32.80	32.84	32.30	32.62	70,928	-0.02(-0.06%)
Aug 06, 2018	32.56	32.91	32.46	32.64	94,933	+0.11(+0.35%)
Aug 03, 2018	32.79	33.14	32.29	32.53	74,315	-0.21(-0.64%)
Aug 02, 2018	32.52	33.37	32.43	32.74	97,423	+0.22(+0.68%)
Aug 01, 2018	32.01	32.64	31.88	32.52	104,144	+0.51(+1.58%)
Jul 31, 2018	31.70	32.68	31.54	32.01	101,331	+0.42(+1.33%)
Jul 30, 2018	31.45	32.08	31.20	31.59	72,698	+0.14(+0.46%)
Jul 27, 2018	31.57	31.94	31.19	31.45	74,419	-0.12(-0.39%)
Jul 26, 2018	31.97	32.18	31.38	31.57	62,400	-0.35(-1.11%)
Jul 25, 2018	31.83	32.20	31.71	31.93	64,229	+0.17(+0.54%)
Jul 24, 2018	31.90	32.16	31.34	31.75	75,133	-0.05(-0.15%)
Jul 23, 2018	31.85	32.08	31.33	31.80	70,141	-0.14(-0.45%)
Jul 20, 2018	31.23	32.11	31.11	31.95	81,318	+0.61(+1.95%)
Jul 19, 2018	31.09	31.10	30.62	31.33	57,184	+0.13(+0.43%)
Jul 18, 2018	30.74	31.67	30.72	31.20	96,504	+0.93(+3.07%)
Jul 17, 2018	30.34	30.62	30.01	30.27	115,096	-0.21(-0.69%)
Jul 16, 2018	31.11	31.14	30.18	30.48	90,359	-0.75(-2.39%)
Jul 13, 2018	31.31	31.61	31.13	31.23	68,740	-0.22(-0.70%)
Jul 12, 2018	31.82	31.84	31.35	31.45	88,848	-0.37(-1.17%)
Jul 11, 2018	31.36	31.90	31.27	31.82	114,009	+0.32(+1.00%)
Jul 10, 2018	31.52	31.74	31.12	31.51	78,185	-0.02(-0.06%)
Jul 09, 2018	31.79	31.95	31.22	31.52	110,878	-0.25(-0.78%)
Jul 06, 2018	31.46	31.88	31.38	31.77	123,782	+0.44(+1.40%)
Jul 05, 2018	31.09	31.44	30.82	31.33	85,607	+0.26(+0.83%)
Jul 03, 2018		31.07	31.07	31.07	0	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.