Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.75	20.90	20.71	20.80	30,664	+0.14(+0.68%)
Sep 29, 2016	20.82	20.92	20.62	20.66	39,292	-0.31(-1.46%)
Sep 28, 2016	20.89	21.01	20.73	20.96	575,547	+0.21(+1.00%)
Sep 27, 2016	20.61	20.79	20.61	20.76	18,591	+0.07(+0.36%)
Sep 26, 2016	20.63	20.74	20.63	20.68	21,179	-0.17(-0.82%)
Sep 23, 2016	20.95	20.95	20.82	20.85	44,906	-0.17(-0.80%)
Sep 22, 2016	21.02	21.12	21.00	21.02	14,410	+0.22(+1.07%)
Sep 21, 2016	20.59	20.84	20.59	20.80	46,999	+0.31(+1.49%)
Sep 20, 2016	20.55	20.57	20.47	20.49	93,237	+0.15(+0.73%)
Sep 19, 2016	20.35	20.48	20.32	20.34	59,849	+0.15(+0.74%)
Sep 16, 2016	20.25	20.30	20.16	20.19	107,342	-0.27(-1.33%)
Sep 15, 2016	20.36	20.50	20.29	20.47	29,141	+0.20(+1.01%)
Sep 14, 2016	20.26	20.33	20.23	20.26	24,230	-0.03(-0.15%)
Sep 13, 2016	20.44	20.44	20.20	20.29	99,129	-0.38(-1.83%)
Sep 12, 2016	20.42	20.67	20.38	20.67	110,986	+0.20(+0.97%)
Sep 09, 2016	20.78	20.78	20.48	20.48	293,878	-0.46(-2.21%)
Sep 08, 2016	21.01	21.04	20.90	20.94	44,387	-0.06(-0.27%)
Sep 07, 2016	21.08	21.08	20.95	20.99	32,029	+0.03(+0.16%)
Sep 06, 2016	20.81	21.01	20.81	20.96	25,241	+0.17(+0.83%)
Sep 02, 2016	20.69	20.79	20.79	20.79	50,933	+0.21(+1.00%)
Sep 01, 2016	20.45	20.58	20.45	20.58	103,678	+0.15(+0.73%)
Aug 31, 2016	20.47	20.49	20.36	20.43	45,187	-0.06(-0.28%)
Aug 30, 2016	20.56	20.56	20.47	20.49	39,455	-0.07(-0.32%)
Aug 29, 2016	20.55	20.61	20.48	20.56	41,876	+0.02(+0.12%)
Aug 26, 2016	20.77	20.78	20.46	20.53	92,772	-0.14(-0.68%)
Aug 25, 2016	20.62	20.72	20.62	20.67	158,268	-0.07(-0.36%)
Aug 24, 2016	20.83	20.85	20.75	20.75	212,177	-0.07(-0.36%)
Aug 23, 2016	20.82	20.93	20.82	20.82	42,207	+0.11(+0.52%)
Aug 22, 2016	20.74	20.78	20.62	20.71	47,203	+0.02(+0.12%)
Aug 19, 2016	20.85	20.85	20.59	20.69	16,301	-0.20(-0.95%)
Aug 18, 2016	20.86	20.89	20.76	20.89	110,561	+0.11(+0.52%)
Aug 17, 2016	20.66	20.81	20.63	20.78	36,201	-0.00(-0.01%)
Aug 16, 2016	20.80	20.85	20.77	20.78	78,109	-0.05(-0.24%)
Aug 15, 2016	20.89	20.89	20.81	20.83	23,602	+0.06(+0.28%)
Aug 12, 2016	20.79	20.86	20.72	20.77	85,252	-0.02(-0.08%)
Aug 11, 2016	20.80	20.85	20.73	20.79	280,839	+0.18(+0.88%)
Aug 10, 2016	20.62	20.72	20.61	20.61	103,178	+0.08(+0.40%)
Aug 09, 2016	20.38	20.62	20.38	20.52	42,686	+0.16(+0.77%)
Aug 08, 2016	20.39	20.40	20.34	20.37	271,332	-0.03(-0.16%)
Aug 05, 2016	20.35	20.42	20.31	20.40	46,029	+0.06(+0.28%)
Aug 04, 2016	20.30	20.35	20.23	20.34	109,438	+0.09(+0.45%)
Aug 03, 2016	20.21	20.29	20.21	20.25	17,348	-0.09(-0.45%)
Aug 02, 2016	20.33	20.44	20.28	20.34	114,695	-0.07(-0.32%)
Aug 01, 2016	20.48	20.55	20.38	20.41	32,776	-0.11(-0.52%)
Jul 29, 2016	20.42	20.55	20.41	20.52	19,673	+0.25(+1.22%)
Jul 28, 2016	20.29	20.32	20.22	20.27	159,452	+0.01(+0.06%)
Jul 27, 2016	20.29	20.30	20.13	20.26	60,413	+0.11(+0.55%)
Jul 26, 2016	20.10	20.21	20.10	20.15	27,609	+0.06(+0.29%)
Jul 25, 2016	20.27	20.27	20.02	20.09	51,041	+0.01(+0.06%)
Jul 22, 2016	20.14	20.20	20.04	20.08	1,754,284	+0.03(+0.14%)
Jul 21, 2016	20.33	20.33	20.02	20.05	72,658	-0.11(-0.53%)
Jul 20, 2016	20.03	20.19	20.03	20.15	14,671	+0.17(+0.87%)
Jul 19, 2016	20.23	20.23	19.93	19.98	70,083	-0.11(-0.54%)
Jul 18, 2016	20.13	20.17	20.05	20.09	35,590	+0.04(+0.21%)
Jul 15, 2016	20.07	20.08	19.98	20.05	51,562	-0.15(-0.76%)
Jul 14, 2016	20.22	20.24	20.17	20.20	76,290	+0.16(+0.80%)
Jul 13, 2016	20.02	20.21	20.02	20.04	121,006	-0.03(-0.16%)
Jul 12, 2016	20.05	20.12	20.03	20.07	23,876	+0.20(+1.03%)
Jul 11, 2016	19.79	19.92	19.79	19.87	253,536	+0.28(+1.44%)
Jul 08, 2016	19.53	19.62	19.53	19.58	17,884	+0.22(+1.15%)
Jul 07, 2016	19.44	19.44	19.26	19.36	75,000	-0.03(-0.17%)
Jul 06, 2016	19.14	19.40	19.14	19.39	128,878	-0.02(-0.13%)
Jul 05, 2016	19.49	19.59	19.37	19.42	20,226	-0.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.