Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.89	61.93	61.78	61.89	211,783	+0.06(+0.10%)
Sep 27, 2012	61.82	61.87	61.77	61.83	323,937	-0.04(-0.07%)
Sep 26, 2012	61.78	61.90	61.74	61.87	196,204	+0.14(+0.22%)
Sep 25, 2012	61.65	61.74	61.56	61.74	338,413	+0.13(+0.21%)
Sep 24, 2012	61.57	61.65	61.57	61.61	268,121	+0.05(+0.08%)
Sep 21, 2012	61.41	61.56	61.38	61.56	370,737	+0.10(+0.17%)
Sep 20, 2012	61.56	61.59	61.38	61.45	295,101	+0.00(+0.00%)
Sep 19, 2012	61.48	61.50	61.37	61.45	284,325	+0.11(+0.18%)
Sep 18, 2012	61.40	61.44	61.31	61.35	379,459	+0.12(+0.19%)
Sep 17, 2012	61.15	61.30	61.15	61.23	385,274	+0.12(+0.19%)
Sep 14, 2012	61.26	61.28	61.02	61.11	434,338	-0.34(-0.56%)
Sep 13, 2012	61.38	61.49	61.02	61.45	495,980	+0.19(+0.30%)
Sep 12, 2012	61.29	61.32	61.23	61.27	449,499	-0.14(-0.23%)
Sep 11, 2012	61.47	61.49	61.37	61.41	236,974	-0.05(-0.09%)
Sep 10, 2012	61.42	61.47	61.37	61.47	271,282	+0.05(+0.08%)
Sep 07, 2012	61.62	61.63	61.40	61.42	334,893	+0.08(+0.13%)
Sep 06, 2012	61.44	61.44	61.31	61.34	401,829	-0.21(-0.35%)
Sep 05, 2012	61.51	61.63	61.48	61.55	419,511	+0.04(+0.07%)
Sep 04, 2012	61.64	61.65	61.45	61.51	867,805	-0.07(-0.11%)
Aug 31, 2012	61.38	61.61	61.30	61.58	290,336	+0.24(+0.39%)
Aug 30, 2012	61.35	61.39	61.28	61.34	328,158	+0.12(+0.20%)
Aug 29, 2012	61.25	61.27	61.14	61.22	227,240	+0.05(+0.09%)
Aug 27, 2012	61.22	61.24	61.15	61.16	720,090	+0.03(+0.04%)
Aug 24, 2012	61.24	61.26	61.10	61.13	267,075	-0.08(-0.12%)
Aug 23, 2012	61.17	61.23	61.17	61.21	170,127	+0.12(+0.19%)
Aug 22, 2012	60.89	61.11	60.87	61.09	309,464	+0.35(+0.57%)
Aug 21, 2012	60.66	60.75	60.55	60.74	305,700	+0.02(+0.03%)
Aug 20, 2012	60.67	60.74	60.62	60.72	851,684	+0.06(+0.10%)
Aug 17, 2012	60.63	60.71	60.57	60.66	220,966	+0.12(+0.19%)
Aug 16, 2012	60.69	60.70	60.48	60.54	243,810	-0.12(-0.20%)
Aug 15, 2012	60.80	60.80	60.63	60.66	265,151	-0.22(-0.36%)
Aug 14, 2012	60.97	60.99	60.87	60.89	263,568	-0.19(-0.31%)
Aug 13, 2012	61.11	61.18	61.08	61.08	324,180	-0.01(-0.01%)
Aug 10, 2012	61.15	61.17	61.04	61.09	237,109	+0.14(+0.24%)
Aug 09, 2012	60.97	61.02	60.87	60.94	500,237	-0.08(-0.13%)
Aug 08, 2012	61.16	61.18	61.00	61.02	229,226	-0.12(-0.19%)
Aug 07, 2012	61.19	61.21	61.04	61.14	443,191	-0.21(-0.35%)
Aug 06, 2012	61.32	61.43	61.29	61.35	237,353	+0.06(+0.10%)
Aug 03, 2012	61.32	61.35	61.19	61.29	300,997	-0.15(-0.24%)
Aug 02, 2012	61.51	61.60	61.44	61.44	333,520	+0.05(+0.08%)
Aug 01, 2012	61.44	61.52	61.30	61.39	570,751	-0.12(-0.20%)
Jul 31, 2012	61.50	61.53	61.35	61.51	355,886	+0.09(+0.14%)
Jul 30, 2012	61.25	61.43	61.23	61.43	307,144	+0.18(+0.29%)
Jul 27, 2012	61.38	61.38	61.09	61.25	307,358	-0.26(-0.42%)
Jul 26, 2012	61.54	61.54	61.47	61.51	270,189	-0.08(-0.12%)
Jul 25, 2012	61.56	61.58	61.49	61.58	351,179	+0.04(+0.07%)
Jul 24, 2012	61.41	61.59	61.40	61.54	380,519	+0.09(+0.14%)
Jul 23, 2012	61.51	61.51	61.38	61.45	263,264	+0.06(+0.10%)
Jul 20, 2012	61.42	61.46	61.36	61.39	376,696	+0.08(+0.13%)
Jul 19, 2012	61.37	61.40	61.29	61.31	277,103	+0.01(+0.01%)
Jul 18, 2012	61.33	61.36	61.25	61.30	281,361	+0.07(+0.11%)
Jul 17, 2012	61.26	61.31	61.18	61.23	403,335	-0.01(-0.01%)
Jul 16, 2012	61.36	61.36	61.22	61.24	420,158	+0.10(+0.17%)
Jul 13, 2012	61.08	61.14	60.98	61.14	330,292	-0.01(-0.01%)
Jul 12, 2012	61.09	61.16	61.07	61.15	288,457	+0.10(+0.16%)
Jul 11, 2012	61.11	61.15	61.05	61.05	283,518	-0.03(-0.04%)
Jul 10, 2012	60.99	61.09	60.96	61.08	277,019	+0.09(+0.15%)
Jul 09, 2012	60.99	61.05	60.93	60.99	411,647	+0.10(+0.16%)
Jul 06, 2012	60.84	60.91	60.83	60.89	376,693	+0.15(+0.25%)
Jul 05, 2012	60.68	60.78	60.67	60.74	366,112	+0.11(+0.18%)
Jul 03, 2012	60.70	60.71	60.60	60.63	333,883	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.