Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.49	28.49	28.45	28.47	1,500	-0.02(-0.07%)
Sep 27, 2018	28.51	28.56	28.49	28.49	1,374	-0.04(-0.14%)
Sep 26, 2018	28.61	28.61	28.53	28.53	723	+0.11(+0.39%)
Sep 25, 2018	28.42	28.42	28.42	28.42	161	-0.04(-0.14%)
Sep 24, 2018	28.45	28.46	28.45	28.46	425	-0.14(-0.49%)
Sep 21, 2018	28.60	28.60	28.60	28.60	100	-0.03(-0.10%)
Sep 20, 2018	28.50	28.64	28.50	28.63	1,701	+0.16(+0.56%)
Sep 19, 2018	28.53	28.53	28.47	28.47	806	-0.02(-0.06%)
Sep 18, 2018	28.48	28.49	28.48	28.49	747	+0.04(+0.13%)
Sep 17, 2018	28.49	28.49	28.45	28.45	1,097	-0.09(-0.32%)
Sep 14, 2018	28.52	28.58	28.49	28.54	2,300	+0.11(+0.39%)
Sep 13, 2018	28.31	28.45	28.31	28.43	1,862	+0.13(+0.46%)
Sep 12, 2018	28.30	28.30	28.30	28.30	1,100	-0.09(-0.30%)
Sep 11, 2018	28.33	28.39	28.33	28.39	475	+0.01(+0.02%)
Sep 10, 2018	28.38	28.38	28.38	28.38	175	+0.12(+0.42%)
Sep 07, 2018	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Sep 06, 2018	28.29	28.29	28.26	28.26	360	+0.00(+0.00%)
Sep 05, 2018	28.26	28.26	28.26	28.26	500	+0.05(+0.18%)
Sep 04, 2018	28.09	28.21	28.05	28.21	1,640	+0.04(+0.14%)
Aug 31, 2018		28.17	28.17	28.17	0	+0.04(+0.14%)
Aug 30, 2018	28.20	28.20	28.13	28.13	958	-0.12(-0.42%)
Aug 29, 2018	28.25	28.25	28.16	28.25	3,268	+0.11(+0.39%)
Aug 28, 2018	28.15	28.17	28.14	28.14	1,052	-0.01(-0.02%)
Aug 27, 2018	28.15	28.15	28.13	28.15	1,220	+0.39(+1.41%)
Aug 24, 2018	28.06	28.06	26.36	27.75	36,600	-0.15(-0.54%)
Aug 23, 2018	27.89	27.91	27.89	27.91	813	+0.01(+0.02%)
Aug 22, 2018	27.95	27.95	27.87	27.90	1,524	+0.09(+0.32%)
Aug 21, 2018	27.81	27.81	27.81	27.81	207	+0.00(+0.00%)
Aug 20, 2018	27.81	27.82	27.81	27.81	1,065	+0.01(+0.04%)
Aug 17, 2018	27.76	27.80	27.76	27.80	400	+0.07(+0.25%)
Aug 16, 2018	27.75	27.75	27.73	27.73	705	+0.03(+0.11%)
Aug 15, 2018	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 14, 2018	27.59	27.70	27.59	27.70	1,184	+0.09(+0.31%)
Aug 13, 2018	27.66	27.66	27.61	27.61	240	+0.05(+0.20%)
Aug 10, 2018	27.56	27.56	27.56	27.56	200	-0.28(-0.99%)
Aug 09, 2018	27.84	27.86	27.82	27.84	1,703	-0.06(-0.23%)
Aug 08, 2018	27.90	27.90	27.90	27.90	400	+0.18(+0.65%)
Aug 07, 2018	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)
Aug 06, 2018	27.72	27.72	27.72	27.72	100	+0.00(+0.00%)
Aug 03, 2018	27.72	27.72	27.72	27.72	100	+0.00(+0.00%)
Aug 02, 2018	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)
Aug 01, 2018	27.68	27.72	27.68	27.72	341	+0.04(+0.14%)
Jul 31, 2018	27.67	27.72	27.64	27.68	7,269	+0.04(+0.13%)
Jul 30, 2018	27.66	27.66	27.64	27.64	1,084	-0.21(-0.77%)
Jul 27, 2018	27.86	27.86	27.86	27.86	100	+0.00(+0.00%)
Jul 26, 2018	27.86	27.86	27.86	27.86	191	+0.28(+1.02%)
Jul 25, 2018	27.58	27.58	27.58	27.58	240	+0.00(+0.00%)
Jul 24, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jul 23, 2018	27.61	27.61	27.58	27.58	1,847	-0.07(-0.26%)
Jul 20, 2018	27.65	27.65	27.65	27.65	251	-0.03(-0.10%)
Jul 19, 2018	27.66	27.69	27.64	27.68	2,442	-0.01(-0.02%)
Jul 18, 2018	27.68	27.68	27.68	27.68	277	+0.18(+0.66%)
Jul 17, 2018	27.50	27.50	27.50	27.50	50	+0.00(+0.00%)
Jul 16, 2018	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 13, 2018	27.53	27.58	27.50	27.50	2,036	-0.02(-0.06%)
Jul 12, 2018	27.53	27.58	27.52	27.52	1,065	+0.15(+0.55%)
Jul 11, 2018	27.37	27.37	27.37	27.37	2,635	+0.11(+0.39%)
Jul 10, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 09, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 06, 2018	27.27	27.27	27.27	27.27	396	+0.14(+0.52%)
Jul 05, 2018	26.65	27.12	26.65	27.12	225	+0.00(+0.01%)
Jul 03, 2018		27.12	27.12	27.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.