Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.86	37.02	36.80	36.80	841	-0.15(-0.42%)
Sep 29, 2021	36.99	37.05	36.90	36.95	4,710	+0.01(+0.03%)
Sep 28, 2021	37.19	37.61	36.92	36.94	1,998	-0.67(-1.78%)
Sep 27, 2021	37.69	37.69	37.53	37.61	6,585	-0.52(-1.36%)
Sep 24, 2021	38.16	38.16	38.00	38.12	9,470	-0.02(-0.06%)
Sep 23, 2021	38.24	38.33	38.15	38.15	3,481	-0.08(-0.22%)
Sep 22, 2021	38.43	38.43	38.21	38.23	2,618	+0.07(+0.19%)
Sep 21, 2021	38.31	38.31	38.15	38.16	3,119	+0.03(+0.07%)
Sep 20, 2021	38.30	38.31	38.06	38.13	2,537	-0.26(-0.68%)
Sep 17, 2021	38.27	38.43	38.27	38.39	3,336	-0.21(-0.55%)
Sep 16, 2021	38.50	38.60	38.50	38.60	449	+0.12(+0.32%)
Sep 15, 2021	38.45	38.51	38.37	38.48	3,511	-0.09(-0.23%)
Sep 14, 2021	38.54	38.62	38.53	38.57	5,577	+0.05(+0.13%)
Sep 13, 2021	39.30	39.30	38.41	38.52	14,362	-0.32(-0.83%)
Sep 10, 2021	39.00	39.01	38.84	38.84	4,397	-0.09(-0.23%)
Sep 09, 2021	39.12	39.25	38.89	38.93	5,568	-0.18(-0.47%)
Sep 08, 2021	39.18	39.18	38.93	39.11	9,953	+0.10(+0.24%)
Sep 07, 2021	39.09	39.18	39.02	39.02	2,866	-0.28(-0.72%)
Sep 03, 2021	39.32	39.41	39.15	39.30	8,616	+0.16(+0.41%)
Sep 02, 2021	39.45	39.45	38.73	39.14	4,125	-0.03(-0.07%)
Sep 01, 2021	39.26	39.26	39.17	39.17	2,035	+0.16(+0.42%)
Aug 31, 2021	39.09	39.09	38.98	39.00	5,174	-0.09(-0.22%)
Aug 30, 2021	39.03	39.14	38.97	39.09	4,750	+0.36(+0.94%)
Aug 27, 2021	38.60	38.81	38.60	38.73	4,549	+0.09(+0.24%)
Aug 26, 2021	38.96	38.96	38.50	38.63	14,280	-0.11(-0.28%)
Aug 25, 2021	38.72	38.76	38.71	38.74	2,220	-0.02(-0.05%)
Aug 24, 2021	38.92	38.92	38.76	38.76	3,801	-0.22(-0.57%)
Aug 23, 2021	38.89	39.16	38.89	38.98	5,269	-0.10(-0.26%)
Aug 20, 2021	39.01	39.14	39.00	39.09	2,499	+0.28(+0.72%)
Aug 19, 2021	38.17	38.92	38.17	38.81	3,221	+0.38(+0.99%)
Aug 18, 2021	38.63	38.66	38.43	38.43	5,421	-0.22(-0.57%)
Aug 17, 2021	38.48	38.67	38.48	38.65	1,589	-0.04(-0.10%)
Aug 16, 2021	37.97	38.69	37.97	38.69	4,663	+0.42(+1.10%)
Aug 13, 2021	38.26	38.32	38.07	38.26	4,869	+0.20(+0.52%)
Aug 12, 2021	37.92	38.14	37.92	38.07	3,917	-0.02(-0.05%)
Aug 11, 2021	36.69	38.16	36.69	38.08	4,524	-0.00(-0.01%)
Aug 10, 2021	37.93	38.28	37.93	38.09	6,083	-0.20(-0.52%)
Aug 09, 2021	38.53	38.55	38.27	38.29	3,175	-0.09(-0.23%)
Aug 06, 2021	38.19	38.41	38.19	38.37	2,737	-0.15(-0.38%)
Aug 05, 2021	38.33	38.52	38.33	38.52	2,060	-0.02(-0.06%)
Aug 04, 2021	38.41	38.61	38.41	38.54	4,509	+0.26(+0.67%)
Aug 03, 2021	38.18	38.32	38.10	38.29	2,893	+0.09(+0.24%)
Aug 02, 2021	38.07	38.37	38.05	38.19	3,282	+0.15(+0.38%)
Jul 30, 2021	37.87	38.13	37.87	38.05	955	+0.21(+0.56%)
Jul 29, 2021	37.78	37.83	37.72	37.83	1,858	+0.25(+0.68%)
Jul 28, 2021	37.64	37.64	37.53	37.58	1,231	-0.06(-0.15%)
Jul 27, 2021	37.53	37.64	37.46	37.64	11,471	-0.15(-0.39%)
Jul 26, 2021	37.78	37.78	37.78	37.78	376	-0.33(-0.86%)
Jul 23, 2021	37.73	38.12	37.73	38.11	3,937	+0.39(+1.02%)
Jul 22, 2021	37.21	37.73	37.21	37.73	4,786	+0.28(+0.75%)
Jul 21, 2021	37.39	37.44	37.39	37.44	540	-0.08(-0.22%)
Jul 20, 2021	37.13	37.53	37.13	37.53	4,574	+0.21(+0.57%)
Jul 19, 2021	36.31	37.39	36.31	37.31	9,319	-0.00(-0.01%)
Jul 16, 2021	37.24	37.45	37.24	37.32	1,352	+0.13(+0.34%)
Jul 15, 2021	37.12	37.19	37.09	37.19	2,128	+0.05(+0.13%)
Jul 14, 2021	37.07	37.14	37.03	37.14	3,595	+0.20(+0.55%)
Jul 13, 2021	36.85	37.02	36.84	36.94	3,610	-0.01(-0.04%)
Jul 12, 2021	36.90	37.01	36.87	36.95	1,754	+0.06(+0.16%)
Jul 09, 2021	37.18	37.18	36.79	36.89	7,841	+0.06(+0.16%)
Jul 08, 2021	36.85	36.91	36.77	36.83	3,339	-0.19(-0.53%)
Jul 07, 2021	36.99	37.03	36.91	37.03	10,923	+0.25(+0.69%)
Jul 06, 2021	36.60	36.81	36.59	36.77	5,093	+0.17(+0.48%)
Jul 02, 2021	36.62	36.62	36.51	36.60	2,750	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.