Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.467
7.526
7.463
7.472
235,285
+0.02(+0.24%)
Sep 27, 2007
7.458
7.540
7.431
7.454
214,615
-0.02(-0.24%)
Sep 26, 2007
7.567
7.586
7.435
7.472
259,869
+0.00(+0.06%)
Sep 25, 2007
7.504
7.563
7.372
7.467
446,718
-0.04(-0.48%)
Sep 24, 2007
7.572
7.672
7.485
7.504
262,285
-0.08(-1.08%)
Sep 21, 2007
7.626
7.740
7.531
7.586
301,692
-0.04(-0.54%)
Sep 20, 2007
7.663
7.758
7.581
7.626
244,520
-0.04(-0.47%)
Sep 19, 2007
7.626
7.845
7.563
7.663
268,049
-0.01(-0.12%)
Sep 18, 2007
7.522
7.754
7.522
7.672
148,867
+0.06(+0.78%)
Sep 17, 2007
7.595
7.645
7.554
7.613
140,951
-0.05(-0.65%)
Sep 14, 2007
7.549
7.777
7.513
7.663
141,390
+0.05(+0.66%)
Sep 13, 2007
7.845
7.845
7.535
7.613
169,097
-0.15(-1.93%)
Sep 12, 2007
7.886
7.922
7.708
7.763
112,804
-0.24(-2.96%)
Sep 11, 2007
7.899
8.068
7.899
7.999
132,155
+0.05(+0.69%)
Sep 10, 2007
7.981
8.008
7.840
7.945
122,260
-0.09(-1.13%)
Sep 07, 2007
7.895
8.081
7.881
8.036
215,274
-0.04(-0.51%)
Sep 06, 2007
8.163
8.163
7.913
8.077
148,867
-0.02(-0.28%)
Sep 05, 2007
7.867
8.204
7.822
8.099
101,810
+0.18(+2.30%)
Sep 04, 2007
7.654
7.918
7.622
7.918
157,663
+0.24(+3.14%)
Aug 31, 2007
7.636
7.790
7.626
7.676
95,873
+0.05(+0.66%)
Aug 30, 2007
7.686
7.731
7.599
7.626
136,333
-0.16(-2.04%)
Aug 29, 2007
7.867
7.886
7.626
7.786
161,621
+0.00(+0.06%)
Aug 28, 2007
7.754
7.822
7.449
7.781
139,411
-0.05(-0.66%)
Aug 27, 2007
7.799
7.936
7.777
7.833
171,516
-0.02(-0.31%)
Aug 24, 2007
7.890
8.018
7.822
7.857
133,035
+0.03(+0.33%)
Aug 23, 2007
8.072
8.072
7.822
7.831
158,542
+0.05(+0.70%)
Aug 22, 2007
8.004
8.172
7.749
7.777
198,343
-0.16(-2.01%)
Aug 21, 2007
7.686
8.077
7.613
7.936
248,038
+0.25(+3.25%)
Aug 20, 2007
7.390
7.731
7.163
7.686
287,619
+0.52(+7.30%)
Aug 17, 2007
6.799
7.408
6.783
7.163
235,065
+0.48(+7.14%)
Aug 16, 2007
6.594
6.731
5.867
6.685
542,475
-0.11(-1.61%)
Aug 15, 2007
7.113
7.344
6.549
6.794
359,304
-0.48(-6.63%)
Aug 14, 2007
7.758
7.931
7.144
7.276
206,039
-0.39(-5.10%)
Aug 13, 2007
7.836
8.159
7.576
7.667
128,417
-0.25(-3.10%)
Aug 10, 2007
8.049
8.049
7.777
7.913
137,432
-0.23(-2.85%)
Aug 09, 2007
7.822
8.231
7.822
8.145
78,941
+0.12(+1.47%)
Aug 08, 2007
7.836
8.249
7.836
8.027
71,685
+0.19(+2.38%)
Aug 07, 2007
8.186
8.231
7.799
7.840
163,600
-0.30(-3.69%)
Aug 06, 2007
8.118
8.140
7.836
8.140
89,276
-0.05(-0.61%)
Aug 03, 2007
8.136
8.281
7.851
8.190
134,574
+0.34(+4.32%)
Aug 02, 2007
7.777
7.945
7.731
7.851
116,982
+0.10(+1.28%)
Aug 01, 2007
8.113
8.113
7.504
7.752
192,625
-0.48(-5.82%)
Jul 31, 2007
8.118
8.436
8.027
8.231
131,715
+0.14(+1.69%)
Jul 30, 2007
8.099
8.186
7.804
8.095
127,757
+0.09(+1.08%)
Jul 27, 2007
8.209
8.231
7.968
8.008
108,187
-0.18(-2.17%)
Jul 26, 2007
8.527
8.527
8.018
8.186
203,840
-0.35(-4.05%)
Jul 25, 2007
8.627
8.631
8.390
8.531
134,574
-0.07(-0.85%)
Jul 24, 2007
8.818
8.822
8.486
8.604
175,914
-0.18(-2.02%)
Jul 23, 2007
8.959
8.977
8.782
8.782
77,622
-0.13(-1.48%)
Jul 20, 2007
8.822
8.954
8.786
8.913
44,418
+0.11(+1.29%)
Jul 19, 2007
8.800
8.913
8.754
8.800
50,135
-0.02(-0.26%)
Jul 18, 2007
8.754
8.931
8.736
8.822
60,470
+0.03(+0.31%)
Jul 17, 2007
8.841
8.868
8.741
8.795
56,952
-0.04(-0.46%)
Jul 16, 2007
8.868
8.868
8.691
8.836
112,585
-0.05(-0.61%)
Jul 13, 2007
8.836
9.027
8.782
8.891
104,009
+0.02(+0.21%)
Jul 12, 2007
8.891
9.068
8.863
8.873
64,868
+0.02(+0.26%)
Jul 11, 2007
8.891
8.936
8.827
8.850
63,768
-0.04(-0.46%)
Jul 10, 2007
8.913
8.959
8.891
8.891
51,674
-0.02(-0.26%)
Jul 09, 2007
9.100
9.100
8.891
8.913
123,359
-0.19(-2.05%)
Jul 06, 2007
9.095
9.100
9.095
9.100
44,198
+0.00(+0.05%)
Jul 05, 2007
9.095
9.100
9.095
9.095
54,313
+0.00(+0.00%)
Jul 03, 2007
9.095
9.100
9.095
9.095
58,931
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.