Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.700
6.750
6.670
6.730
100,484
-0.01(-0.15%)
Sep 27, 2012
6.750
6.760
6.690
6.740
139,862
+0.07(+1.05%)
Sep 26, 2012
6.750
6.750
6.660
6.670
84,834
-0.08(-1.19%)
Sep 25, 2012
6.820
6.830
6.710
6.750
114,094
-0.01(-0.15%)
Sep 24, 2012
6.800
6.810
6.750
6.760
76,131
+0.01(+0.15%)
Sep 21, 2012
6.840
6.840
6.740
6.750
120,617
-0.04(-0.59%)
Sep 20, 2012
6.830
6.830
6.730
6.790
76,096
-0.03(-0.44%)
Sep 19, 2012
6.760
6.880
6.760
6.820
91,968
+0.05(+0.74%)
Sep 18, 2012
6.720
6.770
6.720
6.770
125,741
+0.06(+0.89%)
Sep 17, 2012
6.680
6.770
6.678
6.710
155,876
+0.07(+1.05%)
Sep 14, 2012
6.690
6.740
6.640
6.640
134,801
-0.06(-0.90%)
Sep 13, 2012
6.580
6.700
6.580
6.700
124,662
+0.10(+1.52%)
Sep 12, 2012
6.640
6.660
6.520
6.600
145,261
-0.08(-1.20%)
Sep 11, 2012
6.650
6.680
6.610
6.680
180,018
+0.06(+0.89%)
Sep 10, 2012
6.650
6.680
6.621
6.621
124,025
-0.03(-0.44%)
Sep 07, 2012
6.620
6.670
6.620
6.650
136,692
+0.05(+0.76%)
Sep 06, 2012
6.590
6.635
6.585
6.600
131,203
+0.04(+0.61%)
Sep 05, 2012
6.610
6.610
6.530
6.560
78,469
-0.04(-0.61%)
Sep 04, 2012
6.620
6.630
6.580
6.600
108,938
-0.02(-0.30%)
Aug 31, 2012
6.630
6.630
6.580
6.620
106,086
+0.01(+0.15%)
Aug 30, 2012
6.590
6.610
6.520
6.610
99,965
+0.01(+0.15%)
Aug 29, 2012
6.620
6.620
6.560
6.600
75,225
-0.01(-0.15%)
Aug 27, 2012
6.630
6.630
6.540
6.610
138,956
+0.00(+0.00%)
Aug 24, 2012
6.620
6.630
6.565
6.610
82,284
-0.04(-0.60%)
Aug 23, 2012
6.600
6.650
6.550
6.650
112,129
+0.07(+1.06%)
Aug 22, 2012
6.560
6.610
6.520
6.580
122,545
+0.00(+0.00%)
Aug 21, 2012
6.670
6.670
6.570
6.580
90,598
-0.07(-1.05%)
Aug 20, 2012
6.650
6.650
6.600
6.650
79,100
+0.00(+0.00%)
Aug 17, 2012
6.690
6.690
6.600
6.650
65,807
-0.02(-0.30%)
Aug 16, 2012
6.590
6.670
6.590
6.670
107,146
+0.07(+1.06%)
Aug 15, 2012
6.600
6.640
6.550
6.600
88,618
-0.01(-0.15%)
Aug 14, 2012
6.630
6.630
6.590
6.610
72,604
+0.02(+0.30%)
Aug 13, 2012
6.620
6.630
6.560
6.590
72,980
-0.07(-1.05%)
Aug 10, 2012
6.710
6.710
6.610
6.660
90,341
-0.05(-0.75%)
Aug 09, 2012
6.640
6.710
6.620
6.710
100,623
+0.09(+1.36%)
Aug 08, 2012
6.570
6.630
6.566
6.620
87,267
+0.06(+0.91%)
Aug 07, 2012
6.520
6.590
6.520
6.560
95,459
+0.09(+1.39%)
Aug 06, 2012
6.550
6.560
6.470
6.470
63,656
-0.04(-0.61%)
Aug 03, 2012
6.610
6.610
6.470
6.510
76,690
+0.03(+0.46%)
Aug 02, 2012
6.560
6.600
6.450
6.480
77,540
-0.01(-0.15%)
Aug 01, 2012
6.640
6.650
6.460
6.490
134,222
-0.07(-1.07%)
Jul 31, 2012
6.540
6.610
6.520
6.560
92,291
-0.04(-0.61%)
Jul 30, 2012
6.620
6.620
6.510
6.600
167,552
+0.07(+1.07%)
Jul 27, 2012
6.590
6.590
6.500
6.530
116,465
+0.01(+0.15%)
Jul 26, 2012
6.560
6.580
6.485
6.520
73,903
+0.02(+0.31%)
Jul 25, 2012
6.480
6.500
6.440
6.500
65,960
+0.05(+0.78%)
Jul 24, 2012
6.460
6.480
6.412
6.450
62,431
+0.03(+0.47%)
Jul 23, 2012
6.380
6.460
6.380
6.420
61,071
-0.02(-0.31%)
Jul 20, 2012
6.440
6.470
6.420
6.440
74,789
-0.03(-0.46%)
Jul 19, 2012
6.430
6.470
6.410
6.470
93,745
+0.09(+1.41%)
Jul 18, 2012
6.390
6.450
6.380
6.380
90,710
-0.01(-0.16%)
Jul 17, 2012
6.420
6.420
6.380
6.390
123,571
+0.02(+0.31%)
Jul 16, 2012
6.440
6.450
6.370
6.370
81,327
-0.03(-0.47%)
Jul 13, 2012
6.430
6.460
6.370
6.400
110,095
+0.02(+0.23%)
Jul 12, 2012
6.410
6.430
6.300
6.385
104,279
-0.04(-0.55%)
Jul 11, 2012
6.530
6.530
6.410
6.420
120,346
-0.13(-1.98%)
Jul 10, 2012
6.570
6.580
6.520
6.550
97,333
+0.03(+0.46%)
Jul 09, 2012
6.540
6.570
6.510
6.520
79,426
-0.02(-0.31%)
Jul 06, 2012
6.530
6.590
6.520
6.540
100,281
-0.01(-0.15%)
Jul 05, 2012
6.530
6.578
6.530
6.550
76,309
+0.05(+0.77%)
Jul 03, 2012
6.460
6.500
6.410
6.500
48,135
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.