Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.97	61.08	60.90	60.90	37,715	+0.19(+0.32%)
Sep 27, 2018	60.86	60.95	60.71	60.71	10,826	-0.35(-0.58%)
Sep 26, 2018	60.95	61.17	60.95	61.06	10,969	+0.03(+0.06%)
Sep 25, 2018	61.28	61.28	60.99	61.02	3,994	-0.15(-0.24%)
Sep 24, 2018	61.07	61.21	61.07	61.17	1,423	-0.32(-0.53%)
Sep 21, 2018	61.73	61.73	61.50	61.50	6,537	-0.04(-0.06%)
Sep 20, 2018	61.37	61.53	61.32	61.53	9,463	+0.33(+0.53%)
Sep 19, 2018	61.40	61.40	61.15	61.21	3,388	-0.26(-0.43%)
Sep 18, 2018	61.38	61.49	61.35	61.47	168,248	+0.16(+0.26%)
Sep 17, 2018	61.70	61.74	61.28	61.31	4,381	-0.30(-0.48%)
Sep 14, 2018	61.61	61.63	61.43	61.61	5,318	+0.10(+0.16%)
Sep 13, 2018	61.54	61.54	61.45	61.51	5,061	+0.24(+0.40%)
Sep 12, 2018	61.20	61.29	61.03	61.26	9,182	+0.11(+0.18%)
Sep 11, 2018	61.03	61.32	61.03	61.15	10,163	-0.02(-0.03%)
Sep 10, 2018	61.15	61.22	61.08	61.17	6,733	+0.24(+0.40%)
Sep 07, 2018	60.98	61.16	60.82	60.93	4,653	-0.25(-0.41%)
Sep 06, 2018	61.39	61.39	61.17	61.18	4,803	-0.21(-0.34%)
Sep 05, 2018	61.17	61.39	61.17	61.39	4,042	+0.12(+0.19%)
Sep 04, 2018	61.13	61.36	61.11	61.27	6,039	+0.00(+0.00%)
Aug 31, 2018		61.27	61.27	61.27	0	+0.05(+0.08%)
Aug 30, 2018	61.58	61.58	61.22	61.22	3,061	-0.44(-0.71%)
Aug 29, 2018	61.33	61.67	61.33	61.66	5,263	+0.29(+0.47%)
Aug 28, 2018	61.42	61.45	61.36	61.37	2,712	-0.03(-0.04%)
Aug 27, 2018	61.48	61.49	61.40	61.40	3,133	+0.26(+0.43%)
Aug 24, 2018	61.10	61.15	61.05	61.14	6,869	+0.23(+0.38%)
Aug 23, 2018	60.91	61.08	60.86	60.91	65,373	-0.18(-0.29%)
Aug 22, 2018	61.21	61.21	61.06	61.09	10,294	-0.15(-0.24%)
Aug 21, 2018	61.03	61.30	61.03	61.24	3,242	+0.32(+0.53%)
Aug 20, 2018	60.94	60.99	60.91	60.91	6,206	+0.24(+0.39%)
Aug 17, 2018	60.41	60.69	60.38	60.68	3,434	+0.37(+0.61%)
Aug 16, 2018	60.22	60.38	60.22	60.31	4,224	+0.39(+0.65%)
Aug 15, 2018	60.00	60.00	59.78	59.92	4,014	-0.54(-0.89%)
Aug 14, 2018	60.16	60.45	60.16	60.45	3,022	+0.49(+0.82%)
Aug 13, 2018	60.13	60.13	59.88	59.96	7,714	-0.32(-0.52%)
Aug 10, 2018	60.25	60.50	60.25	60.28	2,991	-0.30(-0.49%)
Aug 09, 2018	60.68	60.72	60.58	60.58	3,945	+0.01(+0.02%)
Aug 08, 2018	60.66	60.66	60.42	60.56	20,065	-0.08(-0.13%)
Aug 07, 2018	60.66	60.71	60.62	60.64	4,912	+0.23(+0.38%)
Aug 06, 2018	60.26	60.50	60.26	60.41	5,901	+0.28(+0.46%)
Aug 03, 2018	60.15	60.16	60.08	60.13	6,426	+0.19(+0.32%)
Aug 02, 2018	59.64	59.95	59.61	59.94	7,141	+0.38(+0.64%)
Aug 01, 2018	59.52	59.56	59.51	59.56	907	-0.38(-0.63%)
Jul 31, 2018	59.96	60.02	59.94	59.94	4,672	+0.50(+0.83%)
Jul 30, 2018	59.75	59.75	59.42	59.45	15,596	-0.22(-0.36%)
Jul 27, 2018	60.40	60.40	59.67	59.67	3,656	-0.53(-0.88%)
Jul 26, 2018	60.19	60.23	60.14	60.20	4,444	+0.41(+0.68%)
Jul 25, 2018	59.58	59.81	59.53	59.79	1,645	+0.33(+0.56%)
Jul 24, 2018	59.81	59.81	59.42	59.46	9,679	-0.37(-0.62%)
Jul 23, 2018	59.73	59.85	59.73	59.83	3,407	-0.01(-0.01%)
Jul 20, 2018	59.80	59.94	59.79	59.84	4,249	-0.18(-0.29%)
Jul 19, 2018	60.00	60.08	60.00	60.01	2,511	+0.17(+0.28%)
Jul 18, 2018	59.72	59.85	59.64	59.84	4,727	+0.05(+0.09%)
Jul 17, 2018	59.50	59.82	59.50	59.79	3,358	+0.35(+0.59%)
Jul 16, 2018	59.48	59.54	59.43	59.44	2,640	-0.30(-0.50%)
Jul 13, 2018	59.78	59.79	59.74	59.74	3,332	+0.04(+0.06%)
Jul 12, 2018	59.60	59.70	59.60	59.70	3,489	+0.23(+0.39%)
Jul 11, 2018	59.46	59.57	59.39	59.47	4,425	-0.34(-0.57%)
Jul 10, 2018	59.86	59.88	59.67	59.81	2,701	+0.13(+0.21%)
Jul 09, 2018	59.47	59.75	59.47	59.68	4,247	+0.27(+0.46%)
Jul 06, 2018	59.11	59.44	59.11	59.41	2,518	+0.47(+0.80%)
Jul 05, 2018	58.63	58.94	58.63	58.94	5,198	+0.22(+0.37%)
Jul 03, 2018		58.73	58.73	58.73	0	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.