Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.47	61.69	61.46	61.62	4,339	+0.39(+0.64%)
Sep 27, 2019	61.64	61.67	61.04	61.23	7,481	-0.32(-0.52%)
Sep 26, 2019	61.90	61.90	61.33	61.55	5,886	-0.25(-0.40%)
Sep 25, 2019	61.30	61.83	61.26	61.79	12,280	+0.41(+0.67%)
Sep 24, 2019	62.01	62.01	61.23	61.38	10,922	-0.49(-0.79%)
Sep 23, 2019	61.45	62.01	61.45	61.87	15,382	+0.10(+0.17%)
Sep 20, 2019	62.07	62.12	61.72	61.77	6,857	-0.07(-0.11%)
Sep 19, 2019	61.98	62.13	61.83	61.83	10,060	-0.13(-0.21%)
Sep 18, 2019	61.91	61.96	61.55	61.96	5,972	-0.10(-0.16%)
Sep 17, 2019	61.97	62.07	61.92	62.06	6,579	-0.08(-0.13%)
Sep 16, 2019	61.93	62.20	61.93	62.14	4,139	+0.22(+0.35%)
Sep 13, 2019	62.12	62.24	61.90	61.92	13,170	-0.07(-0.12%)
Sep 12, 2019	62.12	62.16	61.93	62.00	12,363	+0.04(+0.06%)
Sep 11, 2019	61.70	61.96	61.70	61.96	7,184	+0.55(+0.89%)
Sep 10, 2019	60.99	61.41	60.88	61.41	12,678	+0.20(+0.33%)
Sep 09, 2019	61.00	61.21	61.00	61.21	4,989	+0.30(+0.50%)
Sep 06, 2019	60.88	61.14	60.88	60.91	18,177	+0.04(+0.07%)
Sep 05, 2019	60.70	60.97	60.70	60.87	5,263	+0.78(+1.31%)
Sep 04, 2019	60.06	60.09	59.86	60.08	9,234	+0.62(+1.05%)
Sep 03, 2019	59.35	59.46	59.20	59.46	7,458	-0.42(-0.70%)
Aug 30, 2019	60.08	60.08	59.73	59.88	7,619	+0.15(+0.24%)
Aug 29, 2019	59.64	59.82	59.50	59.73	10,737	+0.70(+1.19%)
Aug 28, 2019	58.70	59.07	58.70	59.03	10,446	+0.46(+0.78%)
Aug 27, 2019	59.30	59.30	58.53	58.57	12,359	-0.23(-0.39%)
Aug 26, 2019	58.63	58.87	58.62	58.80	8,674	+0.54(+0.93%)
Aug 23, 2019	59.78	59.84	58.25	58.26	2,829	-1.70(-2.83%)
Aug 22, 2019	60.01	60.01	59.73	59.96	5,695	+0.10(+0.16%)
Aug 21, 2019	59.91	59.92	59.76	59.86	11,145	+0.48(+0.81%)
Aug 20, 2019	59.59	59.67	59.38	59.38	15,887	-0.54(-0.90%)
Aug 19, 2019	59.75	59.96	59.75	59.92	15,143	+0.62(+1.04%)
Aug 16, 2019	58.83	59.30	58.83	59.30	3,700	+0.91(+1.55%)
Aug 15, 2019	58.40	58.47	58.05	58.39	10,987	+0.04(+0.06%)
Aug 14, 2019	59.29	59.29	58.33	58.36	21,564	-1.54(-2.57%)
Aug 13, 2019	59.86	60.05	59.86	59.90	2,844	+0.58(+0.98%)
Aug 12, 2019	59.65	59.65	59.18	59.31	6,402	-0.73(-1.22%)
Aug 09, 2019	60.24	60.24	59.84	60.05	5,006	-0.50(-0.82%)
Aug 08, 2019	59.74	60.54	59.74	60.54	4,972	+1.00(+1.69%)
Aug 07, 2019	58.73	59.54	58.73	59.54	6,821	+0.21(+0.35%)
Aug 06, 2019	59.05	59.38	58.73	59.33	8,618	+0.61(+1.05%)
Aug 05, 2019	59.50	59.50	58.36	58.72	18,267	-1.64(-2.72%)
Aug 02, 2019	60.65	60.65	60.19	60.36	6,857	-0.59(-0.97%)
Aug 01, 2019	61.61	61.97	60.90	60.95	5,247	-0.88(-1.43%)
Jul 31, 2019	62.30	62.41	61.44	61.83	6,027	-0.38(-0.62%)
Jul 30, 2019	61.67	62.24	61.67	62.21	11,313	+0.02(+0.04%)
Jul 29, 2019	62.10	62.19	62.05	62.19	6,074	-0.16(-0.25%)
Jul 26, 2019	62.01	62.35	62.01	62.35	4,898	+0.40(+0.64%)
Jul 25, 2019	62.23	62.23	61.93	61.95	4,792	-0.39(-0.62%)
Jul 24, 2019	61.90	62.37	61.73	62.34	4,568	+0.50(+0.81%)
Jul 23, 2019	61.52	61.85	61.52	61.83	7,761	+0.49(+0.79%)
Jul 22, 2019	61.47	61.58	61.34	61.34	5,735	-0.13(-0.22%)
Jul 19, 2019	61.81	61.81	61.48	61.48	3,591	-0.17(-0.28%)
Jul 18, 2019	61.29	61.69	61.28	61.65	12,266	+0.22(+0.36%)
Jul 17, 2019	61.76	61.90	61.42	61.43	14,172	-0.45(-0.73%)
Jul 16, 2019	61.90	62.00	61.78	61.88	7,866	+0.06(+0.10%)
Jul 15, 2019	61.96	61.96	61.77	61.81	4,126	-0.18(-0.30%)
Jul 12, 2019	61.73	62.01	61.73	62.00	5,877	+0.51(+0.82%)
Jul 11, 2019	61.45	61.49	61.21	61.49	18,006	+0.11(+0.18%)
Jul 10, 2019	61.50	61.53	61.38	61.38	7,852	+0.00(+0.00%)
Jul 09, 2019	61.24	61.38	61.15	61.38	7,196	-0.06(-0.10%)
Jul 08, 2019	61.57	61.57	61.33	61.45	5,194	-0.41(-0.67%)
Jul 05, 2019	61.41	61.86	61.28	61.86	11,319	+0.00(+0.00%)
Jul 03, 2019	61.39	61.86	61.39	61.86	6,857	+0.55(+0.90%)
Jul 02, 2019	61.36	61.39	61.17	61.31	5,313	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.