Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.57	83.57	82.66	82.82	6,803	-0.27(-0.32%)
Sep 28, 2023	82.67	83.27	82.67	83.09	11,478	+0.65(+0.79%)
Sep 27, 2023	82.76	82.85	82.11	82.43	9,300	+0.11(+0.14%)
Sep 26, 2023	83.29	83.29	82.32	82.32	13,953	-1.25(-1.50%)
Sep 25, 2023	83.48	83.70	83.41	83.57	10,601	+0.20(+0.25%)
Sep 22, 2023	84.69	84.69	83.33	83.37	15,549	+0.02(+0.02%)
Sep 21, 2023	84.56	84.56	83.35	83.35	13,990	-1.54(-1.82%)
Sep 20, 2023	86.32	86.32	84.87	84.89	12,013	-0.38(-0.44%)
Sep 19, 2023	86.34	86.34	84.95	85.27	13,080	-0.00(-0.00%)
Sep 18, 2023	85.31	85.52	85.26	85.27	11,738	-0.05(-0.06%)
Sep 15, 2023	85.69	85.69	85.28	85.32	10,702	-0.76(-0.88%)
Sep 14, 2023	86.51	86.51	85.71	86.08	11,458	+1.03(+1.21%)
Sep 13, 2023	85.48	85.48	84.71	85.05	8,822	-0.37(-0.44%)
Sep 12, 2023	85.39	85.68	85.39	85.42	27,678	+0.00(+0.00%)
Sep 11, 2023	86.01	86.01	85.42	85.42	8,727	-0.13(-0.15%)
Sep 08, 2023	86.44	86.44	85.44	85.54	23,664	+0.11(+0.13%)
Sep 07, 2023	85.54	85.58	85.14	85.43	13,238	-0.36(-0.41%)
Sep 06, 2023	85.98	86.14	85.48	85.78	10,461	-0.29(-0.34%)
Sep 05, 2023	87.44	87.44	86.07	86.07	11,050	-1.48(-1.69%)
Sep 01, 2023	87.60	87.60	87.35	87.56	4,565	+0.43(+0.50%)
Aug 31, 2023	87.37	87.55	87.12	87.12	7,785	-0.14(-0.16%)
Aug 30, 2023	87.13	87.53	87.13	87.26	11,091	+0.10(+0.11%)
Aug 29, 2023	86.09	87.17	86.09	87.16	12,337	+1.02(+1.19%)
Aug 28, 2023	85.86	86.46	85.86	86.14	11,397	+0.67(+0.78%)
Aug 25, 2023	85.45	85.79	84.91	85.47	7,104	+0.30(+0.35%)
Aug 24, 2023	85.54	86.22	85.17	85.17	25,718	-0.45(-0.52%)
Aug 23, 2023	85.42	85.80	85.20	85.61	29,921	+0.50(+0.59%)
Aug 22, 2023	85.29	85.32	85.02	85.11	24,501	-0.36(-0.42%)
Aug 21, 2023	85.43	85.62	84.94	85.47	28,738	-0.05(-0.05%)
Aug 18, 2023	84.80	85.66	84.80	85.51	7,185	+0.19(+0.22%)
Aug 17, 2023	86.22	86.46	85.30	85.32	11,266	-0.69(-0.80%)
Aug 16, 2023	86.65	86.77	86.00	86.01	16,175	-0.67(-0.78%)
Aug 15, 2023	87.26	87.26	86.60	86.69	11,904	-1.09(-1.24%)
Aug 14, 2023	87.97	87.97	87.45	87.77	12,629	-0.08(-0.10%)
Aug 11, 2023	87.47	88.10	87.47	87.86	10,549	+0.05(+0.05%)
Aug 10, 2023	88.43	88.88	87.77	87.81	13,345	-0.36(-0.41%)
Aug 09, 2023	88.92	88.92	88.06	88.18	21,729	-0.09(-0.10%)
Aug 08, 2023	87.58	88.33	87.48	88.26	32,806	-0.45(-0.50%)
Aug 07, 2023	88.39	88.75	88.39	88.71	5,411	+0.66(+0.75%)
Aug 04, 2023	88.79	89.10	88.05	88.05	19,037	-0.51(-0.58%)
Aug 03, 2023	88.59	88.64	88.17	88.56	13,886	-0.22(-0.25%)
Aug 02, 2023	88.82	89.13	88.74	88.79	14,757	-0.63(-0.70%)
Aug 01, 2023	89.19	89.62	89.03	89.42	14,565	-0.10(-0.11%)
Jul 31, 2023	89.61	89.80	89.33	89.52	11,764	+0.26(+0.29%)
Jul 28, 2023	89.48	89.55	88.91	89.26	6,568	+0.40(+0.44%)
Jul 27, 2023	90.18	90.18	88.84	88.86	19,502	-0.94(-1.04%)
Jul 26, 2023	89.74	89.90	89.61	89.80	11,752	-0.05(-0.06%)
Jul 25, 2023	89.41	90.13	89.41	89.85	29,008	+0.27(+0.30%)
Jul 24, 2023	89.51	89.79	89.33	89.59	95,090	+0.08(+0.09%)
Jul 21, 2023	89.82	89.82	89.39	89.51	20,340	+0.02(+0.02%)
Jul 20, 2023	89.61	89.66	89.17	89.49	11,091	-0.14(-0.16%)
Jul 19, 2023	89.27	89.63	89.17	89.63	12,567	+0.58(+0.65%)
Jul 18, 2023	88.42	89.29	88.42	89.05	9,607	+0.56(+0.63%)
Jul 17, 2023	88.28	88.67	87.90	88.49	6,056	+0.29(+0.32%)
Jul 14, 2023	89.15	89.15	88.09	88.21	9,191	-0.85(-0.95%)
Jul 13, 2023	89.27	89.27	88.84	89.06	8,107	+0.27(+0.30%)
Jul 12, 2023	88.71	89.10	88.66	88.79	8,825	+0.58(+0.66%)
Jul 11, 2023	87.40	88.20	87.40	88.20	8,725	+1.05(+1.20%)
Jul 10, 2023	87.29	87.32	86.92	87.16	121,146	+0.64(+0.74%)
Jul 07, 2023	86.09	87.13	86.09	86.52	10,462	+0.39(+0.46%)
Jul 06, 2023	86.13	86.14	85.40	86.12	18,729	-0.69(-0.79%)
Jul 05, 2023	87.22	87.22	86.66	86.81	11,649	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.