Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.84	27.84	27.76	27.80	3,214,377	-0.04(-0.13%)
Sep 29, 2020	27.84	27.85	27.82	27.84	980,904	+0.02(+0.07%)
Sep 28, 2020	27.77	27.83	27.77	27.82	5,705,299	+0.02(+0.06%)
Sep 25, 2020	27.86	27.86	27.77	27.80	1,242,326	+0.00(+0.00%)
Sep 24, 2020	27.78	27.81	27.77	27.80	596,077	+0.00(+0.00%)
Sep 23, 2020	27.86	27.86	27.78	27.80	1,218,831	-0.03(-0.10%)
Sep 22, 2020	27.86	27.86	27.82	27.83	670,359	-0.01(-0.03%)
Sep 21, 2020	27.88	27.88	27.82	27.84	1,028,680	+0.01(+0.03%)
Sep 18, 2020	27.88	27.88	27.82	27.83	903,429	-0.04(-0.13%)
Sep 17, 2020	27.87	27.89	27.84	27.86	1,194,648	+0.02(+0.06%)
Sep 16, 2020	27.85	27.88	27.81	27.85	1,540,438	+0.00(+0.00%)
Sep 15, 2020	27.85	27.88	27.85	27.85	945,567	-0.01(-0.03%)
Sep 14, 2020	27.87	27.88	27.85	27.86	1,371,843	+0.00(+0.00%)
Sep 11, 2020	27.88	27.88	27.83	27.86	1,496,664	+0.01(+0.03%)
Sep 10, 2020	27.79	27.86	27.76	27.85	4,551,456	+0.02(+0.06%)
Sep 09, 2020	27.92	27.92	27.79	27.83	1,970,304	-0.02(-0.06%)
Sep 08, 2020	27.86	27.88	27.83	27.85	1,510,511	+0.05(+0.16%)
Sep 04, 2020	27.95	27.95	27.80	27.80	7,295,147	-0.16(-0.58%)
Sep 03, 2020	27.95	27.99	27.94	27.96	3,187,150	+0.00(+0.00%)
Sep 02, 2020	27.92	27.96	27.89	27.96	2,357,345	+0.08(+0.29%)
Sep 01, 2020	27.84	27.89	27.77	27.88	1,912,277	+0.06(+0.23%)
Aug 31, 2020	27.74	27.85	27.74	27.82	2,153,453	+0.07(+0.26%)
Aug 28, 2020	27.77	27.77	27.73	27.75	1,360,970	+0.04(+0.13%)
Aug 27, 2020	27.84	27.87	27.71	27.71	2,409,897	-0.12(-0.42%)
Aug 26, 2020	27.81	27.84	27.77	27.83	1,386,705	-0.01(-0.03%)
Aug 25, 2020	27.88	27.88	27.77	27.84	1,549,749	-0.05(-0.19%)
Aug 24, 2020	27.89	27.93	27.88	27.89	940,056	-0.02(-0.06%)
Aug 21, 2020	27.91	27.92	27.85	27.91	1,322,881	+0.04(+0.13%)
Aug 20, 2020	27.89	27.91	27.86	27.87	1,785,413	+0.04(+0.13%)
Aug 19, 2020	27.89	27.90	27.81	27.84	1,263,787	-0.04(-0.13%)
Aug 18, 2020	27.81	27.88	27.81	27.87	1,260,202	+0.07(+0.26%)
Aug 17, 2020	27.82	27.84	27.80	27.80	1,636,684	+0.02(+0.06%)
Aug 14, 2020	27.78	27.82	27.77	27.78	1,061,148	-0.04(-0.13%)
Aug 13, 2020	27.98	27.98	27.79	27.82	1,309,817	-0.10(-0.35%)
Aug 12, 2020	27.93	27.94	27.88	27.92	1,163,355	-0.05(-0.16%)
Aug 11, 2020	28.04	28.04	27.92	27.96	1,738,239	-0.09(-0.32%)
Aug 10, 2020	28.11	28.12	28.04	28.05	1,148,874	-0.05(-0.16%)
Aug 07, 2020	28.11	28.15	28.08	28.10	870,483	-0.02(-0.06%)
Aug 06, 2020	28.12	28.15	28.11	28.11	900,854	+0.04(+0.13%)
Aug 05, 2020	28.11	28.11	28.07	28.08	1,469,990	-0.05(-0.16%)
Aug 04, 2020	28.09	28.13	28.08	28.12	1,706,241	+0.06(+0.22%)
Aug 03, 2020	27.99	28.09	27.99	28.06	1,060,435	+0.00(+0.01%)
Jul 31, 2020	28.04	28.08	28.01	28.06	1,566,072	+0.02(+0.06%)
Jul 30, 2020	27.96	28.04	27.96	28.04	865,224	+0.04(+0.13%)
Jul 29, 2020	28.00	28.01	27.96	28.00	1,079,802	+0.04(+0.13%)
Jul 28, 2020	27.98	27.98	27.95	27.97	810,916	+0.03(+0.10%)
Jul 27, 2020	28.00	28.00	27.92	27.94	1,230,698	-0.04(-0.13%)
Jul 24, 2020	28.00	28.02	27.93	27.98	1,224,040	-0.02(-0.06%)
Jul 23, 2020	27.93	28.00	27.93	28.00	1,014,846	+0.04(+0.13%)
Jul 22, 2020	27.94	27.97	27.93	27.96	907,902	+0.04(+0.13%)
Jul 21, 2020	27.91	27.92	27.91	27.92	801,474	+0.03(+0.10%)
Jul 20, 2020	27.88	27.91	27.88	27.90	524,919	+0.04(+0.16%)
Jul 17, 2020	27.87	27.88	27.84	27.85	688,404	+0.01(+0.03%)
Jul 16, 2020	27.84	27.88	27.84	27.84	1,137,787	+0.03(+0.10%)
Jul 15, 2020	27.83	27.83	27.80	27.82	860,464	-0.02(-0.06%)
Jul 14, 2020	27.83	27.85	27.79	27.83	2,371,600	+0.04(+0.16%)
Jul 13, 2020	27.81	27.82	27.76	27.79	1,217,598	+0.02(+0.06%)
Jul 10, 2020	27.79	27.85	27.77	27.77	2,894,035	-0.05(-0.19%)
Jul 09, 2020	27.79	27.84	27.76	27.83	1,334,271	+0.07(+0.26%)
Jul 08, 2020	27.77	27.77	27.73	27.75	1,176,004	+0.00(+0.00%)
Jul 07, 2020	27.74	27.76	27.71	27.75	1,462,455	+0.04(+0.16%)
Jul 06, 2020	27.66	27.73	27.66	27.71	1,543,478	+0.00(+0.00%)
Jul 02, 2020	27.65	27.73	27.65	27.71	1,564,626	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.