Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	50.59	50.75	50.59	50.74	25,023	+0.18(+0.36%)
Sep 29, 2009	50.48	50.62	50.42	50.56	50,563	-0.01(-0.02%)
Sep 28, 2009	50.51	50.60	50.45	50.57	41,224	+0.04(+0.08%)
Sep 25, 2009	50.40	50.54	50.35	50.53	35,127	+0.11(+0.22%)
Sep 24, 2009	50.49	50.49	50.29	50.42	40,582	-0.06(-0.12%)
Sep 23, 2009	50.25	50.48	50.18	50.48	54,290	+0.16(+0.31%)
Sep 22, 2009	50.20	50.38	50.20	50.32	28,086	+0.13(+0.26%)
Sep 21, 2009	50.31	50.34	50.08	50.19	49,711	-0.07(-0.14%)
Sep 18, 2009	50.31	50.45	50.20	50.26	49,473	-0.23(-0.46%)
Sep 17, 2009	50.30	50.49	50.25	50.49	61,455	+0.22(+0.44%)
Sep 16, 2009	50.41	50.46	50.13	50.27	72,775	-0.07(-0.14%)
Sep 15, 2009	50.25	50.41	50.21	50.34	33,087	+0.01(+0.02%)
Sep 14, 2009	50.31	50.52	50.28	50.33	32,748	-0.10(-0.20%)
Sep 11, 2009	50.40	50.62	50.39	50.43	79,163	+0.09(+0.18%)
Sep 10, 2009	50.30	50.40	50.21	50.34	38,330	+0.16(+0.32%)
Sep 09, 2009	50.06	50.18	49.97	50.18	48,200	+0.08(+0.16%)
Sep 08, 2009	50.15	50.33	50.05	50.10	23,759	+0.11(+0.22%)
Sep 04, 2009	50.01	50.15	49.91	49.99	93,047	+0.00(+0.00%)
Sep 03, 2009	49.84	50.07	49.77	49.99	28,324	+0.07(+0.14%)
Sep 02, 2009	49.70	49.94	49.67	49.92	61,512	+0.12(+0.24%)
Sep 01, 2009	49.65	49.86	49.54	49.80	27,192	-0.36(-0.72%)
Aug 31, 2009	50.28	50.28	50.09	50.16	32,819	-0.08(-0.15%)
Aug 28, 2009	50.06	50.35	50.06	50.24	24,871	-0.00(-0.01%)
Aug 27, 2009	50.38	50.50	50.12	50.24	46,750	-0.15(-0.30%)
Aug 26, 2009	50.27	50.39	50.13	50.39	42,173	+0.11(+0.22%)
Aug 25, 2009	50.23	50.28	50.04	50.28	20,880	-0.11(-0.22%)
Aug 24, 2009	50.03	50.41	50.03	50.39	59,317	+0.23(+0.46%)
Aug 21, 2009	50.36	50.46	50.13	50.16	57,871	-0.20(-0.40%)
Aug 20, 2009	50.24	50.50	50.10	50.36	41,069	+0.25(+0.50%)
Aug 19, 2009	50.00	50.16	49.92	50.11	39,146	+0.21(+0.42%)
Aug 18, 2009	49.84	49.93	49.67	49.90	58,828	+0.20(+0.40%)
Aug 17, 2009	49.70	49.83	49.62	49.70	40,108	+0.17(+0.34%)
Aug 14, 2009	49.69	49.83	49.48	49.53	74,023	-0.11(-0.22%)
Aug 13, 2009	49.46	49.69	49.37	49.64	60,211	+0.19(+0.38%)
Aug 12, 2009	49.65	49.66	49.28	49.45	41,131	-0.07(-0.14%)
Aug 11, 2009	49.63	49.63	49.42	49.52	39,631	+0.08(+0.16%)
Aug 10, 2009	49.37	49.56	49.29	49.44	39,746	+0.14(+0.28%)
Aug 07, 2009	49.11	49.30	49.05	49.30	53,008	+0.09(+0.18%)
Aug 06, 2009	49.30	49.32	49.15	49.21	39,150	-0.10(-0.20%)
Aug 05, 2009	49.25	49.60	49.23	49.31	42,894	+0.10(+0.20%)
Aug 04, 2009	49.50	49.50	49.12	49.21	44,284	-0.21(-0.42%)
Aug 03, 2009	49.48	49.48	49.22	49.42	47,573	-0.32(-0.64%)
Jul 31, 2009	49.78	49.88	49.58	49.74	49,566	+0.16(+0.32%)
Jul 30, 2009	49.29	49.59	49.19	49.58	62,665	+0.25(+0.51%)
Jul 29, 2009	49.34	49.49	49.11	49.33	110,759	+0.10(+0.20%)
Jul 28, 2009	49.40	49.46	49.06	49.23	151,095	-0.12(-0.24%)
Jul 27, 2009	49.20	49.36	49.15	49.35	56,903	-0.10(-0.20%)
Jul 24, 2009	49.39	49.45	49.28	49.45	58,867	-0.00(-0.00%)
Jul 23, 2009	49.55	49.69	49.31	49.45	53,298	-0.15(-0.30%)
Jul 22, 2009	49.70	49.70	49.46	49.60	36,779	-0.05(-0.10%)
Jul 21, 2009	49.50	49.85	49.50	49.65	66,705	-0.05(-0.10%)
Jul 20, 2009	49.36	49.78	49.32	49.70	31,673	+0.29(+0.59%)
Jul 17, 2009	49.30	49.44	49.22	49.41	48,176	+0.00(+0.00%)
Jul 16, 2009	49.38	49.50	49.23	49.41	30,476	+0.31(+0.63%)
Jul 15, 2009	49.25	49.33	49.10	49.10	41,189	-0.12(-0.24%)
Jul 14, 2009	49.26	49.33	49.17	49.22	15,037	-0.07(-0.14%)
Jul 13, 2009	49.39	49.41	49.20	49.29	31,845	-0.22(-0.44%)
Jul 10, 2009	49.42	49.52	49.29	49.51	23,208	+0.26(+0.53%)
Jul 09, 2009	49.41	49.51	49.17	49.25	30,601	-0.34(-0.69%)
Jul 08, 2009	49.64	49.75	49.47	49.59	49,371	+0.08(+0.16%)
Jul 07, 2009	49.36	49.53	49.35	49.51	19,528	+0.11(+0.22%)
Jul 06, 2009	49.18	49.47	49.18	49.40	47,642	-0.14(-0.28%)
Jul 02, 2009	49.52	49.72	49.50	49.54	56,952	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.