Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.53	54.53	54.43	54.47	225,700	-0.03(-0.06%)
Sep 27, 2018	54.48	54.51	54.44	54.50	103,827	+0.00(+0.00%)
Sep 26, 2018	54.41	54.56	54.36	54.50	133,176	+0.11(+0.20%)
Sep 25, 2018	54.36	54.39	54.34	54.39	78,561	-0.03(-0.06%)
Sep 24, 2018	54.39	54.47	54.39	54.42	99,418	-0.05(-0.09%)
Sep 21, 2018	54.42	54.48	54.40	54.47	81,200	+0.03(+0.06%)
Sep 20, 2018	54.36	54.51	54.36	54.44	51,378	+0.07(+0.13%)
Sep 19, 2018	54.41	54.41	54.29	54.37	507,628	-0.07(-0.13%)
Sep 18, 2018	54.52	54.52	54.41	54.44	256,180	-0.12(-0.22%)
Sep 17, 2018	54.52	54.58	54.50	54.56	80,274	+0.01(+0.02%)
Sep 14, 2018	54.55	54.61	54.52	54.55	274,600	-0.11(-0.20%)
Sep 13, 2018	54.73	54.73	54.64	54.66	48,343	-0.08(-0.15%)
Sep 12, 2018	54.75	54.79	54.74	54.74	65,690	+0.05(+0.09%)
Sep 11, 2018	54.72	54.74	54.65	54.69	211,810	-0.11(-0.20%)
Sep 10, 2018	54.79	54.84	54.77	54.80	49,920	+0.02(+0.04%)
Sep 07, 2018	54.76	54.80	54.70	54.78	119,300	-0.16(-0.29%)
Sep 06, 2018	54.91	54.97	54.88	54.94	48,462	+0.04(+0.07%)
Sep 05, 2018	54.88	54.92	54.84	54.90	161,991	-0.03(-0.05%)
Sep 04, 2018	54.98	54.98	54.90	54.93	99,094	-0.21(-0.38%)
Aug 31, 2018		55.14	55.14	55.14	0	-0.05(-0.09%)
Aug 30, 2018	55.21	55.22	55.16	55.19	83,331	+0.06(+0.11%)
Aug 29, 2018	55.19	55.19	55.08	55.13	49,680	-0.01(-0.02%)
Aug 28, 2018	55.17	55.18	55.11	55.14	63,542	-0.12(-0.22%)
Aug 27, 2018	55.29	55.30	55.23	55.26	166,292	-0.09(-0.16%)
Aug 24, 2018	55.22	55.35	55.22	55.35	46,300	+0.05(+0.09%)
Aug 23, 2018	55.28	55.31	55.23	55.30	32,660	+0.04(+0.07%)
Aug 22, 2018	55.23	55.28	55.16	55.26	44,198	+0.12(+0.22%)
Aug 21, 2018	55.14	55.15	55.09	55.14	40,194	-0.06(-0.11%)
Aug 20, 2018	55.15	55.20	55.13	55.20	43,676	+0.16(+0.29%)
Aug 17, 2018	55.03	55.09	55.00	55.04	50,400	+0.02(+0.04%)
Aug 16, 2018	55.03	55.03	54.93	55.02	44,260	-0.03(-0.05%)
Aug 15, 2018	55.02	55.07	55.02	55.05	41,337	+0.09(+0.16%)
Aug 14, 2018	55.01	55.01	54.92	54.96	48,944	-0.07(-0.13%)
Aug 13, 2018	55.01	55.05	54.97	55.03	176,262	-0.01(-0.02%)
Aug 10, 2018	54.98	55.12	54.98	55.04	131,900	+0.19(+0.35%)
Aug 09, 2018	54.81	54.86	54.77	54.85	60,017	+0.12(+0.22%)
Aug 08, 2018	54.68	54.73	54.67	54.73	42,026	+0.01(+0.02%)
Aug 07, 2018	54.77	54.77	54.69	54.72	100,599	-0.05(-0.09%)
Aug 06, 2018	54.85	54.90	54.75	54.77	96,578	-0.01(-0.02%)
Aug 03, 2018	54.74	54.80	54.70	54.78	48,300	+0.10(+0.18%)
Aug 02, 2018	54.66	54.71	54.61	54.68	93,062	+0.03(+0.05%)
Aug 01, 2018	54.65	54.68	54.55	54.65	89,673	-0.36(-0.65%)
Jul 31, 2018	55.00	55.03	54.97	55.01	118,840	+0.08(+0.15%)
Jul 30, 2018	54.89	54.98	54.88	54.93	47,831	-0.01(-0.02%)
Jul 27, 2018	54.99	54.99	54.91	54.94	47,100	+0.06(+0.11%)
Jul 26, 2018	55.00	55.01	54.86	54.88	48,467	-0.05(-0.09%)
Jul 25, 2018	54.99	55.04	54.89	54.93	45,852	+0.03(+0.05%)
Jul 24, 2018	54.92	54.93	54.87	54.90	45,169	+0.02(+0.04%)
Jul 23, 2018	55.10	55.10	54.88	54.88	47,591	-0.26(-0.47%)
Jul 20, 2018	55.28	55.28	55.11	55.14	59,789	-0.18(-0.33%)
Jul 19, 2018	55.21	55.32	55.21	55.32	67,713	+0.10(+0.18%)
Jul 18, 2018	55.29	55.29	55.19	55.22	104,292	-0.05(-0.09%)
Jul 17, 2018	55.37	55.40	55.27	55.27	146,493	-0.13(-0.23%)
Jul 16, 2018	55.38	55.40	55.28	55.40	45,761	-0.13(-0.23%)
Jul 13, 2018	55.46	55.54	55.43	55.53	103,366	+0.11(+0.20%)
Jul 12, 2018	55.39	55.45	55.36	55.42	149,960	-0.03(-0.05%)
Jul 11, 2018	55.50	55.50	55.39	55.45	123,803	+0.03(+0.05%)
Jul 10, 2018	55.47	55.50	55.39	55.42	105,655	-0.06(-0.11%)
Jul 09, 2018	55.49	55.51	55.49	55.48	138,259	-0.11(-0.20%)
Jul 06, 2018	55.59	55.61	55.54	55.59	43,377	+0.06(+0.11%)
Jul 05, 2018	55.49	55.54	55.46	55.53	36,784	+0.07(+0.13%)
Jul 03, 2018		55.46	55.46	55.46	0	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.