Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.860
+0.010 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2449
0.2527
0.2321
0.2377
181,769
-0.01(-3.21%)
Sep 29, 2022
0.2650
0.2650
0.2368
0.2456
328,106
-0.02(-6.90%)
Sep 28, 2022
0.2518
0.2728
0.2509
0.2638
53,116
+0.02(+7.17%)
Sep 27, 2022
0.2600
0.2686
0.2461
0.2461
260,713
+0.01(+4.29%)
Sep 26, 2022
0.2507
0.2690
0.2360
0.2360
326,276
-0.01(-5.75%)
Sep 23, 2022
0.2767
0.2780
0.2359
0.2504
460,675
-0.01(-2.92%)
Sep 22, 2022
0.2800
0.2800
0.2526
0.2579
439,628
-0.02(-7.89%)
Sep 21, 2022
0.2875
0.2886
0.2693
0.2800
221,457
-0.01(-2.71%)
Sep 20, 2022
0.2882
0.2971
0.2786
0.2878
219,542
-0.01(-3.12%)
Sep 19, 2022
0.2897
0.3055
0.2832
0.2971
215,608
-0.01(-4.42%)
Sep 16, 2022
0.2878
0.3157
0.2786
0.3109
325,922
+0.01(+4.66%)
Sep 15, 2022
0.2832
0.2970
0.2813
0.2970
272,526
+0.01(+4.07%)
Sep 14, 2022
0.2788
0.3003
0.2787
0.2854
325,749
-0.00(-0.45%)
Sep 13, 2022
0.2971
0.2979
0.2786
0.2867
340,617
-0.01(-3.77%)
Sep 12, 2022
0.3156
0.3156
0.2980
0.2980
242,887
-0.01(-2.76%)
Sep 09, 2022
0.3157
0.3157
0.3009
0.3064
138,444
+0.00(+1.54%)
Sep 08, 2022
0.3122
0.3129
0.2980
0.3018
118,127
+0.00(+1.25%)
Sep 07, 2022
0.3125
0.3167
0.2971
0.2980
237,717
-0.02(-7.49%)
Sep 06, 2022
0.3215
0.3257
0.3064
0.3222
271,848
-0.01(-2.80%)
Sep 02, 2022
0.3194
0.3378
0.3138
0.3315
298,981
+0.01(+3.78%)
Sep 01, 2022
0.3250
0.3382
0.3186
0.3194
191,542
-0.01(-2.13%)
Aug 31, 2022
0.3278
0.3333
0.3264
0.3264
52,244
-0.00(-0.90%)
Aug 30, 2022
0.3435
0.3435
0.3266
0.3293
107,827
-0.00(-0.95%)
Aug 29, 2022
0.3389
0.3390
0.3278
0.3325
84,068
-0.00(-1.00%)
Aug 26, 2022
0.3518
0.3518
0.3343
0.3358
110,346
-0.01(-2.27%)
Aug 25, 2022
0.3439
0.3518
0.3343
0.3436
341,620
-0.00(-0.40%)
Aug 24, 2022
0.3264
0.3503
0.3264
0.3450
110,330
+0.02(+6.17%)
Aug 23, 2022
0.3528
0.3528
0.3250
0.3250
215,592
-0.02(-5.38%)
Aug 22, 2022
0.3528
0.3561
0.3435
0.3435
159,651
-0.01(-3.65%)
Aug 19, 2022
0.3608
0.3621
0.3454
0.3565
384,913
-0.01(-1.56%)
Aug 18, 2022
0.3714
0.3714
0.3621
0.3621
96,280
-0.00(-0.56%)
Aug 17, 2022
0.3727
0.3775
0.3608
0.3642
159,370
-0.01(-2.82%)
Aug 16, 2022
0.3714
0.3797
0.3611
0.3747
180,178
-0.00(-1.30%)
Aug 15, 2022
0.3807
0.3807
0.3621
0.3797
109,540
+0.01(+2.48%)
Aug 12, 2022
0.3714
0.3807
0.3621
0.3705
255,482
+0.01(+1.76%)
Aug 11, 2022
0.3714
0.3806
0.3575
0.3641
592,118
+0.02(+4.95%)
Aug 10, 2022
0.3382
0.3500
0.3336
0.3469
251,719
+0.01(+2.36%)
Aug 09, 2022
0.3621
0.3621
0.3385
0.3389
208,609
-0.01(-4.17%)
Aug 08, 2022
0.3435
0.3604
0.3435
0.3537
268,846
+0.01(+1.49%)
Aug 05, 2022
0.3528
0.3528
0.3389
0.3485
223,339
+0.00(+0.24%)
Aug 04, 2022
0.3343
0.3482
0.3313
0.3476
213,451
+0.01(+3.80%)
Aug 03, 2022
0.3260
0.3426
0.3260
0.3349
214,829
+0.00(+0.19%)
Aug 02, 2022
0.3250
0.3390
0.3250
0.3343
219,437
+0.00(+0.03%)
Aug 01, 2022
0.3435
0.3435
0.3250
0.3342
455,805
-0.01(-1.93%)
Jul 29, 2022
0.3411
0.3527
0.3315
0.3408
238,157
-0.00(-0.49%)
Jul 28, 2022
0.3435
0.3562
0.3343
0.3424
122,894
+0.00(+1.12%)
Jul 27, 2022
0.3302
0.3426
0.3273
0.3386
175,143
+0.01(+2.99%)
Jul 26, 2022
0.3402
0.3425
0.3235
0.3288
470,214
-0.01(-2.53%)
Jul 25, 2022
0.3388
0.3481
0.3343
0.3373
321,786
-0.02(-5.42%)
Jul 22, 2022
0.3900
0.3900
0.3528
0.3566
2,021,342
+0.01(+3.81%)
Jul 21, 2022
0.3310
0.3473
0.3310
0.3435
1,378,634
+0.01(+2.78%)
Jul 20, 2022
0.3435
0.3482
0.3274
0.3343
221,306
+0.00(+0.00%)
Jul 19, 2022
0.3569
0.3569
0.3343
0.3343
191,284
-0.00(-1.40%)
Jul 18, 2022
0.3159
0.3482
0.3159
0.3390
340,715
+0.02(+6.66%)
Jul 15, 2022
0.3195
0.3294
0.3157
0.3178
145,468
+0.00(+0.68%)
Jul 14, 2022
0.3157
0.3252
0.3129
0.3157
333,347
-0.01(-2.52%)
Jul 13, 2022
0.3186
0.3345
0.3186
0.3239
182,974
-0.01(-2.30%)
Jul 12, 2022
0.3162
0.3417
0.3162
0.3315
247,235
+0.01(+1.88%)
Jul 11, 2022
0.3228
0.3421
0.3228
0.3253
927,020
-0.01(-2.26%)
Jul 08, 2022
0.3157
0.3480
0.3157
0.3329
209,330
+0.01(+2.11%)
Jul 07, 2022
0.3250
0.3296
0.3158
0.3260
261,268
+0.01(+3.14%)
Jul 06, 2022
0.3341
0.3341
0.3157
0.3161
122,720
-0.00(-1.19%)
Jul 05, 2022
0.3343
0.3337
0.3127
0.3199
255,286
+0.00(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.