Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.05	42.07	41.04	41.11	94,558	-0.60(-1.45%)
Sep 29, 2021	41.28	41.91	40.47	41.71	59,060	+0.43(+1.04%)
Sep 28, 2021	42.17	42.25	41.12	41.28	99,451	-0.64(-1.53%)
Sep 27, 2021	41.00	42.37	40.78	41.92	127,658	+1.32(+3.26%)
Sep 24, 2021	40.42	41.13	40.19	40.60	116,438	+0.17(+0.43%)
Sep 23, 2021	39.66	40.86	39.66	40.42	97,482	+1.14(+2.90%)
Sep 22, 2021	39.45	39.82	38.79	39.28	146,649	+0.31(+0.79%)
Sep 21, 2021	39.41	39.73	38.90	38.98	133,713	-0.17(-0.44%)
Sep 20, 2021	38.97	39.81	38.34	39.15	114,235	-1.02(-2.53%)
Sep 17, 2021	39.90	40.31	39.43	40.17	535,986	+0.70(+1.77%)
Sep 16, 2021	39.93	40.05	39.44	39.47	92,364	-0.44(-1.10%)
Sep 15, 2021	39.25	40.07	39.03	39.91	104,161	+0.86(+2.21%)
Sep 14, 2021	40.61	40.61	38.96	39.04	120,425	-1.22(-3.02%)
Sep 13, 2021	39.30	40.33	39.16	40.26	139,038	+1.31(+3.37%)
Sep 10, 2021	39.82	39.82	38.92	38.95	103,234	-0.53(-1.34%)
Sep 09, 2021	39.07	40.00	38.87	39.48	188,993	+0.69(+1.78%)
Sep 08, 2021	38.61	38.94	38.22	38.79	133,233	-0.12(-0.30%)
Sep 07, 2021	40.46	40.46	38.87	38.90	206,911	-1.58(-3.91%)
Sep 03, 2021	40.41	40.55	39.95	40.48	158,561	+0.31(+0.76%)
Sep 02, 2021	39.59	40.30	39.29	40.18	150,755	+0.56(+1.40%)
Sep 01, 2021	39.54	39.78	39.08	39.62	145,136	+0.13(+0.34%)
Aug 31, 2021	38.84	39.50	38.66	39.49	130,341	+0.55(+1.40%)
Aug 30, 2021	39.98	39.98	38.85	38.94	63,733	-0.94(-2.36%)
Aug 27, 2021	38.90	39.99	38.67	39.88	164,653	+1.24(+3.20%)
Aug 26, 2021	39.48	39.48	38.58	38.64	89,938	-0.81(-2.04%)
Aug 25, 2021	39.02	39.62	38.83	39.45	130,029	+0.43(+1.11%)
Aug 24, 2021	38.66	39.03	38.57	39.02	63,926	+0.31(+0.79%)
Aug 23, 2021	38.92	38.99	38.40	38.71	71,599	+0.00(+0.00%)
Aug 20, 2021	38.04	38.95	37.99	38.71	104,823	+0.49(+1.28%)
Aug 19, 2021	37.96	38.35	37.87	38.22	197,464	+0.06(+0.15%)
Aug 18, 2021	38.14	38.93	38.06	38.16	94,437	-0.12(-0.33%)
Aug 17, 2021	38.82	39.16	38.02	38.29	95,548	-0.87(-2.23%)
Aug 16, 2021	39.22	39.42	38.56	39.16	73,471	-0.29(-0.73%)
Aug 13, 2021	39.30	39.47	38.91	39.45	111,111	+0.24(+0.61%)
Aug 12, 2021	39.64	39.64	38.93	39.21	77,091	-0.30(-0.75%)
Aug 11, 2021	39.03	39.56	38.75	39.50	123,871	+0.54(+1.38%)
Aug 10, 2021	38.20	39.15	38.10	38.97	113,875	+0.75(+1.96%)
Aug 09, 2021	38.23	38.66	37.87	38.22	180,295	-0.03(-0.08%)
Aug 06, 2021	37.18	38.33	37.18	38.25	129,881	+1.64(+4.48%)
Aug 05, 2021	35.97	36.68	35.97	36.61	132,793	+1.00(+2.82%)
Aug 04, 2021	35.70	36.16	35.55	35.61	153,071	-0.69(-1.90%)
Aug 03, 2021	36.05	36.47	35.42	36.29	160,546	+0.34(+0.96%)
Aug 02, 2021	36.23	36.95	35.58	35.95	214,599	-0.19(-0.53%)
Jul 30, 2021	36.00	36.73	35.86	36.14	143,932	-0.17(-0.47%)
Jul 29, 2021	36.50	36.50	35.84	36.31	99,201	+0.35(+0.98%)
Jul 28, 2021	36.46	36.46	35.63	35.96	247,474	-0.17(-0.48%)
Jul 27, 2021	35.88	36.60	35.12	36.13	97,571	-0.23(-0.63%)
Jul 26, 2021	36.68	37.08	36.16	36.36	102,855	+0.11(+0.29%)
Jul 23, 2021	36.15	36.27	35.63	36.26	184,295	+0.59(+1.66%)
Jul 22, 2021	36.45	36.45	35.54	35.66	175,761	-0.93(-2.53%)
Jul 21, 2021	35.96	36.95	35.79	36.59	224,393	+1.42(+4.05%)
Jul 20, 2021	33.83	36.11	33.44	35.17	223,101	+1.11(+3.26%)
Jul 19, 2021	34.63	35.11	33.83	34.06	280,674	-0.89(-2.54%)
Jul 16, 2021	36.71	36.78	34.77	34.95	166,890	-1.48(-4.07%)
Jul 15, 2021	35.01	36.67	34.89	36.43	282,965	+1.08(+3.06%)
Jul 14, 2021	35.23	35.61	34.51	35.35	220,739	+0.54(+1.57%)
Jul 13, 2021	35.24	35.35	34.50	34.80	124,068	-0.64(-1.81%)
Jul 12, 2021	35.04	35.55	34.79	35.44	105,721	-0.02(-0.05%)
Jul 09, 2021	35.09	35.55	34.74	35.46	131,881	+1.19(+3.46%)
Jul 08, 2021	34.33	34.72	33.75	34.28	255,038	-0.28(-0.80%)
Jul 07, 2021	34.22	35.05	34.22	34.55	213,531	-0.08(-0.22%)
Jul 06, 2021	35.28	35.28	34.34	34.63	227,470	-0.87(-2.45%)
Jul 02, 2021	36.10	36.10	35.46	35.50	99,618	-0.66(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.