Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.38	33.63	33.38	33.55	11,760	-0.09(-0.27%)
Sep 27, 2019	33.81	33.90	33.54	33.64	19,959	+0.03(+0.10%)
Sep 26, 2019	33.74	33.74	33.61	33.61	12,716	+0.24(+0.71%)
Sep 25, 2019	33.31	33.48	33.31	33.37	4,635	-0.62(-1.82%)
Sep 24, 2019	34.11	34.20	33.99	33.99	10,188	-0.40(-1.16%)
Sep 23, 2019	34.02	34.52	34.02	34.39	60,453	+1.31(+3.98%)
Sep 20, 2019	33.03	33.40	32.98	33.07	48,913	+2.45(+8.00%)
Sep 19, 2019	30.73	30.85	30.62	30.62	20,993	-0.37(-1.18%)
Sep 18, 2019	30.97	31.11	30.84	30.99	3,311	-0.12(-0.38%)
Sep 17, 2019	30.83	31.11	30.83	31.11	13,821	+0.15(+0.49%)
Sep 16, 2019	31.25	31.29	30.94	30.95	27,090	-0.54(-1.72%)
Sep 13, 2019	31.32	31.59	31.32	31.50	16,879	+0.38(+1.21%)
Sep 12, 2019	31.13	31.30	31.12	31.12	11,778	-0.13(-0.40%)
Sep 11, 2019	31.05	31.25	31.05	31.24	13,503	+0.70(+2.30%)
Sep 10, 2019	30.53	30.70	30.49	30.54	12,994	-0.13(-0.42%)
Sep 09, 2019	30.67	30.77	30.58	30.67	10,774	+0.20(+0.65%)
Sep 06, 2019	30.49	30.58	30.45	30.47	13,552	+0.35(+1.15%)
Sep 05, 2019	30.03	30.23	30.03	30.13	4,414	+0.40(+1.36%)
Sep 04, 2019	29.70	29.73	29.50	29.72	5,968	-0.24(-0.80%)
Sep 03, 2019	29.83	30.10	29.83	29.96	9,578	-0.78(-2.52%)
Aug 30, 2019	30.66	30.74	30.43	30.74	11,951	+0.32(+1.05%)
Aug 29, 2019	30.49	30.55	30.29	30.42	4,324	+0.11(+0.38%)
Aug 28, 2019	30.51	30.51	30.30	30.30	2,624	-0.43(-1.38%)
Aug 27, 2019	30.76	30.83	30.66	30.73	17,321	+0.51(+1.68%)
Aug 26, 2019	30.04	30.42	30.04	30.22	10,659	+0.39(+1.31%)
Aug 23, 2019	29.88	30.41	29.83	29.83	205,633	+0.14(+0.46%)
Aug 22, 2019	29.71	29.79	29.63	29.69	18,611	-0.45(-1.51%)
Aug 21, 2019	30.23	30.23	30.09	30.14	15,721	-0.01(-0.03%)
Aug 20, 2019	30.17	30.21	30.14	30.15	4,272	+0.08(+0.26%)
Aug 19, 2019	30.30	30.44	30.05	30.07	15,367	-0.26(-0.85%)
Aug 16, 2019	30.27	30.52	30.27	30.33	24,148	+0.41(+1.38%)
Aug 15, 2019	29.95	29.95	29.76	29.92	22,613	+0.08(+0.27%)
Aug 14, 2019	30.04	30.14	29.84	29.84	20,303	-0.49(-1.61%)
Aug 13, 2019	29.98	30.62	29.98	30.32	112,477	-0.45(-1.45%)
Aug 12, 2019	30.53	30.79	30.53	30.77	32,196	-0.21(-0.68%)
Aug 09, 2019	31.04	31.05	30.86	30.98	14,784	+0.25(+0.82%)
Aug 08, 2019	30.67	30.79	30.51	30.73	15,021	+0.77(+2.57%)
Aug 07, 2019	29.67	30.02	29.57	29.96	14,415	-0.17(-0.57%)
Aug 06, 2019	30.23	30.46	30.04	30.13	5,522	+0.40(+1.34%)
Aug 05, 2019	30.01	30.08	29.52	29.73	48,704	-0.86(-2.81%)
Aug 02, 2019	30.70	30.72	30.53	30.59	10,349	-0.00(-0.01%)
Aug 01, 2019	30.89	31.05	30.59	30.59	3,616	-0.15(-0.49%)
Jul 31, 2019	30.94	31.08	30.73	30.74	8,456	+0.09(+0.28%)
Jul 30, 2019	30.66	30.74	30.50	30.66	9,544	-0.71(-2.28%)
Jul 29, 2019	31.32	31.41	31.25	31.37	27,808	-0.29(-0.92%)
Jul 26, 2019	31.73	31.93	31.65	31.66	20,822	+0.54(+1.75%)
Jul 25, 2019	31.14	31.17	31.06	31.12	17,480	-0.11(-0.36%)
Jul 24, 2019	31.16	31.40	31.15	31.23	22,888	-0.16(-0.52%)
Jul 23, 2019	31.52	31.54	31.38	31.39	135,210	-0.10(-0.32%)
Jul 22, 2019	31.60	31.65	31.49	31.49	18,373	-0.24(-0.76%)
Jul 19, 2019	31.82	32.03	31.67	31.73	29,200	-0.92(-2.81%)
Jul 18, 2019	32.45	32.65	32.42	32.65	12,365	-0.15(-0.47%)
Jul 17, 2019	32.95	32.95	32.74	32.81	11,959	-0.03(-0.10%)
Jul 16, 2019	32.85	33.02	32.71	32.84	19,630	+0.20(+0.61%)
Jul 15, 2019	32.64	32.77	32.53	32.64	12,769	+0.05(+0.16%)
Jul 12, 2019	32.55	32.68	32.53	32.59	11,704	-0.08(-0.24%)
Jul 11, 2019	32.60	32.67	32.52	32.67	16,715	+0.12(+0.37%)
Jul 10, 2019	32.55	32.61	32.55	32.55	5,772	-0.09(-0.26%)
Jul 09, 2019	32.56	32.65	32.56	32.63	2,523	-0.27(-0.81%)
Jul 08, 2019	32.98	33.03	32.86	32.90	5,142	-0.48(-1.45%)
Jul 05, 2019	33.46	33.46	33.27	33.38	23,409	-0.46(-1.37%)
Jul 03, 2019	33.76	33.90	33.76	33.85	7,638	+0.05(+0.15%)
Jul 02, 2019	33.84	33.93	33.80	33.80	5,636	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.