Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.467	2.512	2.467	2.504	226,887	+0.05(+2.08%)
Sep 29, 2008	2.512	2.531	2.451	2.453	349,023	+0.00(+0.06%)
Sep 26, 2008	2.427	2.461	2.412	2.451	0	+0.02(+0.65%)
Sep 25, 2008	2.461	2.469	2.397	2.435	424,292	-0.01(-0.33%)
Sep 24, 2008	2.467	2.515	2.426	2.443	357,818	-0.02(-0.97%)
Sep 23, 2008	2.542	2.549	2.451	2.467	270,443	-0.09(-3.67%)
Sep 22, 2008	2.690	2.693	2.547	2.561	222,804	-0.16(-5.74%)
Sep 19, 2008	2.499	2.864	2.499	2.717	0	+0.25(+9.99%)
Sep 18, 2008	2.517	2.556	2.388	2.470	781,715	-0.12(-4.55%)
Sep 17, 2008	2.674	2.746	2.574	2.588	245,087	-0.10(-3.84%)
Sep 16, 2008	2.690	2.736	2.628	2.692	462,363	+0.00(+0.06%)
Sep 15, 2008	2.794	2.803	2.647	2.690	276,870	-0.12(-4.30%)
Sep 12, 2008	2.727	2.817	2.719	2.811	180,919	+0.07(+2.50%)
Sep 11, 2008	2.786	2.809	2.728	2.743	175,246	-0.05(-1.94%)
Sep 10, 2008	2.787	2.817	2.786	2.797	171,018	+0.01(+0.23%)
Sep 09, 2008	2.849	2.864	2.786	2.790	368,392	-0.07(-2.61%)
Sep 08, 2008	2.706	2.894	2.706	2.865	339,995	-0.01(-0.22%)
Sep 05, 2008	2.865	2.873	2.837	2.872	0	+0.01(+0.22%)
Sep 04, 2008	2.883	2.897	2.840	2.865	205,691	-0.00(-0.11%)
Sep 03, 2008	2.849	2.892	2.849	2.868	105,631	+0.02(+0.78%)
Sep 02, 2008	2.868	2.870	2.833	2.846	146,561	-0.02(-0.67%)
Aug 29, 2008	2.849	2.881	2.833	2.865	218,394	+0.02(+0.61%)
Aug 28, 2008	2.794	2.848	2.794	2.848	146,467	+0.05(+1.65%)
Aug 27, 2008	2.778	2.813	2.770	2.801	427,371	+0.00(+0.00%)
Aug 26, 2008	2.786	2.814	2.766	2.801	140,605	+0.03(+1.15%)
Aug 25, 2008	2.754	2.800	2.738	2.770	488,630	+0.03(+1.05%)
Aug 22, 2008	2.749	2.817	2.738	2.741	259,430	-0.02(-0.86%)
Aug 21, 2008	2.763	2.794	2.723	2.765	395,117	-0.01(-0.52%)
Aug 20, 2008	2.806	2.816	2.771	2.779	284,905	-0.03(-0.96%)
Aug 19, 2008	2.868	2.868	2.792	2.806	241,896	-0.04(-1.56%)
Aug 18, 2008	2.851	2.872	2.825	2.851	138,457	+0.00(+0.00%)
Aug 15, 2008	2.962	2.962	2.843	2.851	0	-0.09(-3.19%)
Aug 14, 2008	2.867	2.957	2.852	2.945	140,084	+0.10(+3.35%)
Aug 13, 2008	2.864	2.881	2.803	2.849	205,490	-0.04(-1.21%)
Aug 12, 2008	2.889	2.919	2.865	2.884	58,551	-0.01(-0.38%)
Aug 11, 2008	2.803	2.945	2.766	2.895	216,660	+0.06(+2.19%)
Aug 08, 2008	2.801	2.833	2.801	2.833	267,208	+0.02(+0.85%)
Aug 07, 2008	2.805	2.833	2.778	2.809	489,252	-0.02(-0.56%)
Aug 06, 2008	2.868	2.881	2.825	2.825	446,940	-0.06(-2.20%)
Aug 05, 2008	2.996	2.997	2.865	2.889	583,217	-0.09(-3.04%)
Aug 04, 2008	3.024	3.042	2.961	2.980	102,088	+0.01(+0.32%)
Aug 01, 2008	2.999	3.020	2.945	2.970	116,135	-0.02(-0.80%)
Jul 31, 2008	2.993	3.024	2.961	2.994	151,907	-0.03(-0.90%)
Jul 30, 2008	2.945	3.021	2.945	3.021	52,206	+0.07(+2.32%)
Jul 29, 2008	2.953	2.981	2.930	2.953	277,216	-0.00(-0.16%)
Jul 28, 2008	2.993	3.000	2.916	2.957	153,465	-0.03(-1.01%)
Jul 25, 2008	3.055	3.088	2.981	2.988	215,070	-0.08(-2.75%)
Jul 24, 2008	3.078	3.088	3.016	3.072	180,875	+0.01(+0.31%)
Jul 23, 2008	3.018	3.094	2.978	3.063	290,873	+0.06(+1.96%)
Jul 22, 2008	3.016	3.021	2.961	3.004	210,899	-0.03(-1.00%)
Jul 21, 2008	3.039	3.064	2.988	3.034	166,721	+0.04(+1.38%)
Jul 18, 2008	3.004	3.035	2.962	2.993	118,950	+0.00(+0.16%)
Jul 17, 2008	3.032	3.055	2.962	2.988	131,251	-0.03(-0.95%)
Jul 16, 2008	2.986	3.020	2.945	3.016	202,845	+0.02(+0.74%)
Jul 15, 2008	3.028	3.061	2.981	2.994	165,603	-0.06(-2.12%)
Jul 14, 2008	3.024	3.098	3.016	3.059	166,074	+0.05(+1.63%)
Jul 11, 2008	3.040	3.040	2.983	3.010	109,935	-0.03(-0.89%)
Jul 10, 2008	3.020	3.037	2.985	3.037	77,348	+0.03(+1.11%)
Jul 09, 2008	3.026	3.059	2.993	3.004	203,379	-0.02(-0.63%)
Jul 08, 2008	3.078	3.104	2.972	3.023	419,499	-0.07(-2.26%)
Jul 07, 2008	3.056	3.136	3.056	3.093	333,989	+0.04(+1.20%)
Jul 04, 2008	3.093	3.093	3.012	3.056	322,336	+0.00(+0.00%)
Jul 03, 2008	3.093	3.093	3.012	3.056	322,336	-0.05(-1.54%)
Jul 02, 2008	3.123	3.153	3.088	3.104	615,126	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.