Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
35.87
-1.58 (-4.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
202.59
202.59
198.34
199.10
5,459
+2.87(+1.46%)
Sep 27, 2019
213.13
216.57
190.70
196.22
14,901
-15.84(-7.47%)
Sep 26, 2019
213.33
215.95
211.53
212.07
9,045
-2.51(-1.17%)
Sep 25, 2019
206.27
215.36
206.27
214.58
10,942
+6.87(+3.31%)
Sep 24, 2019
222.42
222.42
207.43
207.72
12,714
-13.36(-6.04%)
Sep 23, 2019
224.75
224.75
219.82
221.08
3,051
-6.18(-2.72%)
Sep 20, 2019
232.56
232.89
224.27
227.25
7,406
-3.70(-1.60%)
Sep 19, 2019
230.63
235.30
230.63
230.96
3,857
+0.76(+0.33%)
Sep 18, 2019
231.61
231.61
225.71
230.20
1,582
-0.92(-0.40%)
Sep 17, 2019
224.84
231.21
224.84
231.12
6,942
+1.74(+0.76%)
Sep 16, 2019
231.31
232.25
228.03
229.38
3,653
-5.99(-2.54%)
Sep 13, 2019
236.14
237.15
233.02
235.36
2,765
+2.63(+1.13%)
Sep 12, 2019
236.33
237.20
229.86
232.73
7,893
+0.55(+0.24%)
Sep 11, 2019
227.35
232.47
224.36
232.18
8,598
+9.94(+4.47%)
Sep 10, 2019
222.24
222.72
217.05
222.24
2,674
-3.69(-1.63%)
Sep 09, 2019
224.94
225.93
222.24
225.93
3,174
+3.40(+1.53%)
Sep 06, 2019
223.10
225.13
220.28
222.53
7,468
+0.48(+0.22%)
Sep 05, 2019
217.02
222.43
217.02
222.04
7,836
+10.72(+5.07%)
Sep 04, 2019
213.55
215.67
211.33
211.33
5,631
+3.38(+1.62%)
Sep 03, 2019
208.72
211.23
207.37
207.95
2,241
-3.78(-1.79%)
Aug 30, 2019
213.35
213.84
209.01
211.73
2,682
+0.79(+0.37%)
Aug 29, 2019
208.14
211.75
208.14
210.94
5,424
+8.21(+4.05%)
Aug 28, 2019
196.84
204.03
196.84
202.73
2,501
+2.03(+1.01%)
Aug 27, 2019
202.73
204.66
198.87
200.71
5,982
+0.88(+0.44%)
Aug 26, 2019
199.93
201.77
198.87
199.82
5,983
+6.45(+3.34%)
Aug 23, 2019
197.42
205.15
193.08
193.37
8,276
-9.37(-4.62%)
Aug 22, 2019
206.79
207.44
200.71
202.73
3,511
-6.80(-3.25%)
Aug 21, 2019
212.48
212.48
209.18
209.53
2,093
+2.01(+0.97%)
Aug 20, 2019
210.65
210.75
207.33
207.52
3,929
-1.97(-0.94%)
Aug 19, 2019
206.69
210.26
206.69
209.49
8,163
+12.79(+6.50%)
Aug 16, 2019
191.15
196.84
188.93
196.70
6,080
+11.83(+6.40%)
Aug 15, 2019
186.90
188.06
183.81
184.87
7,368
+4.44(+2.46%)
Aug 14, 2019
180.92
182.94
178.28
180.43
8,139
-9.94(-5.22%)
Aug 13, 2019
178.21
192.79
176.67
190.38
10,750
+10.81(+6.02%)
Aug 12, 2019
178.60
181.21
175.90
179.56
13,845
-3.67(-2.00%)
Aug 09, 2019
184.78
185.95
181.68
183.23
3,635
-5.50(-2.92%)
Aug 08, 2019
185.45
188.74
183.91
188.74
15,524
+8.50(+4.71%)
Aug 07, 2019
176.47
180.53
173.19
180.24
6,446
+2.41(+1.36%)
Aug 06, 2019
181.11
183.47
177.05
177.83
4,706
+3.48(+1.99%)
Aug 05, 2019
184.00
184.00
171.94
174.35
21,101
-21.91(-11.17%)
Aug 02, 2019
198.58
199.57
193.85
196.27
11,156
-5.21(-2.59%)
Aug 01, 2019
215.09
221.94
199.45
201.48
9,520
-11.49(-5.39%)
Jul 31, 2019
216.44
217.22
208.28
212.97
8,176
-4.05(-1.87%)
Jul 30, 2019
218.37
218.37
215.67
217.02
4,094
-4.15(-1.88%)
Jul 29, 2019
222.04
223.88
219.15
221.17
3,684
-2.99(-1.34%)
Jul 26, 2019
228.51
228.51
224.07
224.17
6,898
-2.80(-1.23%)
Jul 25, 2019
231.12
231.12
224.75
226.97
4,125
-5.79(-2.49%)
Jul 24, 2019
227.25
232.87
227.25
232.76
5,233
+4.63(+2.03%)
Jul 23, 2019
222.72
228.61
222.72
228.12
9,993
+10.52(+4.84%)
Jul 22, 2019
219.15
220.88
216.72
217.60
3,183
-2.41(-1.10%)
Jul 19, 2019
224.55
224.94
219.29
220.01
7,406
+1.64(+0.75%)
Jul 18, 2019
217.89
218.66
214.94
218.37
6,243
-2.70(-1.22%)
Jul 17, 2019
224.17
226.10
221.08
221.08
1,842
-3.38(-1.51%)
Jul 16, 2019
226.19
228.12
224.36
224.46
3,064
-3.19(-1.40%)
Jul 15, 2019
225.42
228.72
225.42
227.64
5,425
+4.34(+1.95%)
Jul 12, 2019
224.17
226.04
222.81
223.30
4,578
-0.87(-0.39%)
Jul 11, 2019
227.45
228.61
223.05
224.17
8,387
-4.44(-1.94%)
Jul 10, 2019
235.65
235.94
227.06
228.61
4,613
-2.03(-0.88%)
Jul 09, 2019
221.66
231.02
221.27
230.63
3,486
+4.54(+2.01%)
Jul 08, 2019
228.32
229.72
225.90
226.10
5,821
-9.75(-4.13%)
Jul 05, 2019
235.36
236.57
232.08
235.85
4,215
-4.05(-1.69%)
Jul 03, 2019
243.76
243.76
237.87
239.90
4,495
-3.48(-1.43%)
Jul 02, 2019
244.05
244.49
241.35
243.38
3,407
+0.19(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.