Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.94	55.01	54.38	54.38	52,367	-0.15(-0.28%)
Sep 29, 2021	55.20	55.20	54.52	54.53	36,482	-0.30(-0.55%)
Sep 28, 2021	56.37	56.37	54.80	54.83	42,695	-1.80(-3.18%)
Sep 27, 2021	57.30	57.30	56.56	56.63	20,577	-0.74(-1.29%)
Sep 24, 2021	57.24	57.45	56.88	57.37	15,496	+0.02(+0.04%)
Sep 23, 2021	56.91	57.57	56.70	57.35	14,001	+0.78(+1.38%)
Sep 22, 2021	56.19	56.70	56.10	56.57	11,129	+0.68(+1.22%)
Sep 21, 2021	56.13	56.23	55.47	55.89	20,688	+0.02(+0.04%)
Sep 20, 2021	56.21	56.22	55.26	55.87	12,408	-1.03(-1.81%)
Sep 17, 2021	57.35	57.44	56.79	56.90	9,990	-0.53(-0.92%)
Sep 16, 2021	56.95	57.45	56.85	57.43	10,656	+0.28(+0.48%)
Sep 15, 2021	56.86	57.22	56.50	57.15	37,865	+0.39(+0.69%)
Sep 14, 2021	57.75	57.75	56.66	56.76	16,559	-0.19(-0.34%)
Sep 13, 2021	57.87	57.87	56.72	56.95	29,264	-0.46(-0.79%)
Sep 10, 2021	58.17	58.17	57.41	57.41	15,868	-0.51(-0.88%)
Sep 09, 2021	58.00	58.15	57.90	57.92	13,903	+0.07(+0.12%)
Sep 08, 2021	58.21	58.21	57.64	57.85	11,981	-0.27(-0.46%)
Sep 07, 2021	58.44	58.44	57.98	58.12	16,403	-0.24(-0.41%)
Sep 03, 2021	58.38	58.46	58.26	58.36	11,164	+0.04(+0.06%)
Sep 02, 2021	58.08	58.38	58.08	58.32	26,398	+0.54(+0.93%)
Sep 01, 2021	57.72	57.90	57.59	57.78	17,226	+0.20(+0.35%)
Aug 31, 2021	57.95	57.95	57.53	57.58	21,045	-0.18(-0.31%)
Aug 30, 2021	57.63	57.97	57.63	57.76	20,879	+0.17(+0.29%)
Aug 27, 2021	57.19	57.70	57.19	57.59	16,319	+0.61(+1.07%)
Aug 26, 2021	57.25	57.28	56.98	56.98	18,938	-0.30(-0.52%)
Aug 25, 2021	57.16	57.34	56.97	57.28	39,321	+0.43(+0.75%)
Aug 24, 2021	56.77	56.90	56.64	56.85	11,053	+0.36(+0.64%)
Aug 23, 2021	55.96	56.53	55.96	56.49	18,528	+0.77(+1.37%)
Aug 20, 2021	55.22	55.80	55.22	55.73	18,285	+0.69(+1.26%)
Aug 19, 2021	54.66	55.28	54.66	55.03	12,311	+0.11(+0.20%)
Aug 18, 2021	55.59	55.59	54.92	54.92	12,382	-0.54(-0.97%)
Aug 17, 2021	55.44	55.65	55.13	55.46	16,520	-0.45(-0.80%)
Aug 16, 2021	56.12	56.12	55.50	55.91	15,938	-0.27(-0.48%)
Aug 13, 2021	56.13	56.19	56.03	56.18	15,831	+0.02(+0.04%)
Aug 12, 2021	56.01	56.18	55.86	56.16	18,865	+0.21(+0.38%)
Aug 11, 2021	55.96	56.02	55.52	55.95	13,900	+0.13(+0.23%)
Aug 10, 2021	55.97	56.25	55.75	55.82	35,965	-0.10(-0.18%)
Aug 09, 2021	55.73	56.12	55.63	55.92	19,405	+0.02(+0.04%)
Aug 06, 2021	56.01	56.02	55.62	55.90	39,054	-0.37(-0.66%)
Aug 05, 2021	55.76	56.28	55.76	56.27	10,611	+0.38(+0.68%)
Aug 04, 2021	55.55	55.98	55.55	55.89	11,965	+0.57(+1.03%)
Aug 03, 2021	55.19	55.33	54.75	55.32	11,289	+0.11(+0.20%)
Aug 02, 2021	55.53	55.53	55.17	55.21	10,028	+0.01(+0.02%)
Jul 30, 2021	55.18	55.30	55.10	55.20	45,923	-0.38(-0.68%)
Jul 29, 2021	55.79	55.85	55.51	55.58	14,417	+0.02(+0.04%)
Jul 28, 2021	55.07	55.68	55.05	55.56	13,171	+0.47(+0.85%)
Jul 27, 2021	55.71	55.71	54.50	55.09	41,538	-0.64(-1.15%)
Jul 26, 2021	56.24	56.30	55.54	55.73	16,463	-0.16(-0.29%)
Jul 23, 2021	55.54	55.96	55.41	55.89	13,755	+0.66(+1.20%)
Jul 22, 2021	55.03	55.27	54.92	55.23	28,256	+0.21(+0.38%)
Jul 21, 2021	54.55	55.02	54.55	55.02	30,237	+0.55(+1.01%)
Jul 20, 2021	53.41	54.69	53.41	54.47	19,292	+1.07(+2.00%)
Jul 19, 2021	52.91	53.48	52.91	53.40	32,598	-0.42(-0.78%)
Jul 16, 2021	54.10	54.23	53.76	53.82	29,876	-0.07(-0.13%)
Jul 15, 2021	54.07	54.21	53.50	53.89	16,144	-0.20(-0.36%)
Jul 14, 2021	54.81	54.81	54.07	54.09	31,636	-0.41(-0.76%)
Jul 13, 2021	54.78	54.84	54.47	54.50	62,536	-0.51(-0.93%)
Jul 12, 2021	55.10	55.24	54.85	55.01	41,586	-0.07(-0.13%)
Jul 09, 2021	54.92	55.13	54.54	55.08	22,174	+0.60(+1.10%)
Jul 08, 2021	54.31	54.74	53.98	54.48	42,009	-0.48(-0.87%)
Jul 07, 2021	55.30	55.30	54.62	54.96	38,334	-0.11(-0.20%)
Jul 06, 2021	55.02	55.10	54.61	55.07	33,682	+0.19(+0.35%)
Jul 02, 2021	54.83	54.92	54.65	54.88	19,464	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.