Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rh Common Stock
(NY:
RH
)
268.51
-10.74 (-3.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
686.94
688.69
661.39
666.91
978,809
-28.11(-4.04%)
Sep 29, 2021
688.88
696.48
677.26
695.02
406,924
+11.26(+1.65%)
Sep 28, 2021
695.97
700.63
682.70
683.76
1,057,784
-20.76(-2.95%)
Sep 27, 2021
683.03
708.58
683.03
704.52
365,402
+17.84(+2.60%)
Sep 24, 2021
679.00
695.63
674.01
686.68
273,668
+0.47(+0.07%)
Sep 23, 2021
694.41
706.65
683.76
686.21
328,767
+0.84(+0.12%)
Sep 22, 2021
675.78
694.46
672.26
685.37
382,728
+11.71(+1.74%)
Sep 21, 2021
675.00
682.28
656.01
673.66
458,441
+6.41(+0.96%)
Sep 20, 2021
661.64
674.78
655.96
667.25
489,229
-4.90(-0.73%)
Sep 17, 2021
680.00
681.82
669.92
672.15
536,119
-13.29(-1.94%)
Sep 16, 2021
681.10
691.42
673.94
685.44
437,387
+0.45(+0.07%)
Sep 15, 2021
686.36
694.58
675.02
684.99
504,074
-5.95(-0.86%)
Sep 14, 2021
700.01
706.90
690.10
690.94
323,559
-10.01(-1.43%)
Sep 13, 2021
692.24
704.17
680.48
700.95
427,602
+6.48(+0.93%)
Sep 10, 2021
721.32
733.10
692.54
694.47
802,038
-30.53(-4.21%)
Sep 09, 2021
706.28
733.99
692.01
725.00
2,013,431
+52.35(+7.78%)
Sep 08, 2021
665.01
673.72
647.99
672.65
1,112,752
+8.39(+1.26%)
Sep 07, 2021
683.70
686.00
663.03
664.26
430,741
-14.37(-2.12%)
Sep 03, 2021
672.00
684.77
660.00
678.63
447,789
+6.63(+0.99%)
Sep 02, 2021
707.00
711.68
668.71
672.00
881,964
-32.69(-4.64%)
Sep 01, 2021
701.30
710.54
699.04
704.69
270,997
+4.02(+0.57%)
Aug 31, 2021
711.95
712.05
692.42
700.67
369,740
-16.08(-2.24%)
Aug 30, 2021
711.48
730.53
709.31
716.75
366,282
+10.21(+1.45%)
Aug 27, 2021
708.98
716.20
702.97
706.54
243,949
-2.96(-0.42%)
Aug 26, 2021
726.81
726.81
697.52
709.50
409,882
+1.24(+0.18%)
Aug 25, 2021
703.55
711.42
691.17
708.26
313,710
+6.96(+0.99%)
Aug 24, 2021
698.01
708.00
693.22
701.30
170,313
+7.56(+1.09%)
Aug 23, 2021
695.70
701.95
691.35
693.74
224,842
+2.90(+0.42%)
Aug 20, 2021
677.89
691.98
664.76
690.84
329,344
+17.50(+2.60%)
Aug 19, 2021
673.47
683.38
666.00
673.34
309,366
-10.38(-1.52%)
Aug 18, 2021
688.00
700.17
681.27
683.72
313,909
-4.31(-0.63%)
Aug 17, 2021
704.47
704.47
676.38
688.03
439,372
-26.95(-3.77%)
Aug 16, 2021
712.00
718.91
697.02
714.98
240,798
-7.96(-1.10%)
Aug 13, 2021
740.00
740.25
710.16
722.94
406,328
-15.58(-2.11%)
Aug 12, 2021
733.81
744.56
725.00
738.52
324,258
+5.08(+0.69%)
Aug 11, 2021
721.21
741.58
717.49
733.44
540,120
+13.74(+1.91%)
Aug 10, 2021
689.48
724.88
689.48
719.70
483,648
+30.86(+4.48%)
Aug 09, 2021
675.01
700.74
670.84
688.84
390,040
+13.85(+2.05%)
Aug 06, 2021
687.70
695.29
673.47
674.99
252,592
-4.99(-0.73%)
Aug 05, 2021
678.00
688.49
674.62
679.98
223,788
+3.90(+0.58%)
Aug 04, 2021
661.85
694.99
661.85
676.08
447,985
+15.10(+2.28%)
Aug 03, 2021
658.17
662.64
649.17
660.98
247,863
+3.21(+0.49%)
Aug 02, 2021
667.99
670.80
657.48
657.77
291,583
-6.31(-0.95%)
Jul 30, 2021
663.58
675.00
658.83
664.08
291,009
-5.68(-0.85%)
Jul 29, 2021
674.53
684.35
666.84
669.76
319,066
-3.36(-0.50%)
Jul 28, 2021
675.70
679.06
670.43
673.12
151,605
+0.05(+0.01%)
Jul 27, 2021
676.19
676.19
658.25
673.07
262,281
-4.64(-0.68%)
Jul 26, 2021
683.01
687.29
673.34
677.71
186,976
-7.29(-1.06%)
Jul 23, 2021
680.00
691.74
674.45
685.00
246,720
+9.96(+1.48%)
Jul 22, 2021
671.22
678.26
663.51
675.04
233,837
+1.43(+0.21%)
Jul 21, 2021
663.06
683.41
662.31
673.61
259,390
+13.83(+2.10%)
Jul 20, 2021
652.76
665.23
644.00
659.78
330,099
+7.90(+1.21%)
Jul 19, 2021
643.50
661.00
640.89
651.88
341,928
-9.76(-1.48%)
Jul 16, 2021
669.93
673.94
657.74
661.64
347,675
-6.10(-0.91%)
Jul 15, 2021
677.64
677.64
656.60
667.74
344,132
-12.35(-1.82%)
Jul 14, 2021
715.20
716.41
679.00
680.09
428,435
-28.24(-3.99%)
Jul 13, 2021
712.25
718.39
703.67
708.33
294,273
-5.19(-0.73%)
Jul 12, 2021
705.05
720.45
701.83
713.52
332,624
+7.22(+1.02%)
Jul 09, 2021
701.31
715.59
694.08
706.30
408,673
+13.33(+1.92%)
Jul 08, 2021
689.00
695.00
669.60
692.97
547,951
-15.39(-2.17%)
Jul 07, 2021
690.01
724.01
689.78
708.36
779,200
+17.66(+2.56%)
Jul 06, 2021
687.00
692.85
675.43
690.70
417,614
+0.82(+0.12%)
Jul 02, 2021
691.94
693.52
673.95
689.88
446,387
-0.66(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.