Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
42.45
43.34
42.38
43.33
20,156
+1.85(+4.47%)
Sep 29, 2008
42.09
42.51
41.30
41.48
26,009
-2.87(-6.47%)
Sep 26, 2008
44.35
44.57
43.86
44.34
0
-1.64(-3.56%)
Sep 25, 2008
45.22
46.82
44.68
45.98
11,800
-0.09(-0.20%)
Sep 24, 2008
47.60
47.60
45.78
46.07
23,011
-1.49(-3.13%)
Sep 23, 2008
46.93
47.56
46.87
47.56
12,594
+1.46(+3.17%)
Sep 22, 2008
44.91
46.49
44.79
46.10
71,001
+0.65(+1.43%)
Sep 19, 2008
46.40
46.73
44.90
45.45
0
-0.48(-1.05%)
Sep 18, 2008
48.61
48.69
45.13
45.93
33,241
-1.56(-3.28%)
Sep 17, 2008
45.31
47.65
45.26
47.49
48,838
+3.79(+8.68%)
Sep 16, 2008
43.50
44.08
42.86
43.70
22,231
-0.61(-1.39%)
Sep 15, 2008
43.33
46.81
42.88
44.31
64,002
-0.09(-0.20%)
Sep 12, 2008
44.17
45.63
43.96
44.40
35,750
+0.97(+2.23%)
Sep 11, 2008
45.20
45.23
43.24
43.43
32,683
-0.97(-2.18%)
Sep 10, 2008
44.98
45.61
43.90
44.40
44,273
-0.36(-0.80%)
Sep 09, 2008
44.28
45.87
43.69
44.76
626,563
-1.09(-2.38%)
Sep 08, 2008
46.37
46.59
45.26
45.85
21,450
+0.15(+0.33%)
Sep 05, 2008
45.18
45.82
44.37
45.70
0
+0.60(+1.32%)
Sep 04, 2008
44.11
45.15
43.35
45.10
76,358
+0.23(+0.52%)
Sep 03, 2008
43.67
44.94
43.49
44.87
27,877
+0.02(+0.04%)
Sep 02, 2008
45.67
45.95
44.48
44.85
61,996
-3.93(-8.06%)
Aug 29, 2008
50.31
50.32
48.48
48.78
27,812
-0.60(-1.22%)
Aug 28, 2008
52.28
52.28
47.24
49.38
164,523
-2.37(-4.58%)
Aug 27, 2008
53.10
53.10
51.16
51.75
124,076
+1.04(+2.05%)
Aug 26, 2008
50.80
51.14
50.38
50.71
335,015
+2.28(+4.71%)
Aug 25, 2008
47.84
48.43
47.20
48.43
30,967
+0.13(+0.27%)
Aug 22, 2008
50.26
50.26
44.00
48.30
89,567
-2.74(-5.37%)
Aug 21, 2008
50.10
51.25
49.73
51.04
30,031
+1.15(+2.31%)
Aug 20, 2008
49.72
49.89
48.80
49.89
16,925
+0.83(+1.69%)
Aug 19, 2008
48.51
49.82
48.45
49.06
16,355
+0.70(+1.45%)
Aug 18, 2008
48.75
49.17
48.32
48.36
16,019
-1.14(-2.30%)
Aug 15, 2008
49.49
50.12
49.12
49.50
0
-0.43(-0.86%)
Aug 14, 2008
51.62
51.62
49.40
49.93
14,185
-1.91(-3.68%)
Aug 13, 2008
50.12
53.03
49.29
51.84
16,499
+0.86(+1.69%)
Aug 12, 2008
51.17
51.33
50.33
50.98
13,984
-0.32(-0.62%)
Aug 11, 2008
50.12
51.50
49.90
51.30
26,848
+0.52(+1.03%)
Aug 08, 2008
51.58
51.58
50.12
50.78
25,382
-1.68(-3.21%)
Aug 07, 2008
53.93
55.18
51.90
52.46
19,935
-1.27(-2.36%)
Aug 06, 2008
53.01
54.40
52.60
53.73
21,391
+0.73(+1.38%)
Aug 05, 2008
52.44
54.72
52.40
53.00
61,114
-0.22(-0.41%)
Aug 04, 2008
55.60
55.62
52.70
53.22
50,107
-4.29(-7.47%)
Aug 01, 2008
55.46
57.56
55.46
57.51
16,817
+1.93(+3.48%)
Jul 31, 2008
56.23
56.48
55.42
55.58
22,231
-1.23(-2.16%)
Jul 30, 2008
54.75
56.96
53.84
56.81
33,520
+1.44(+2.60%)
Jul 29, 2008
55.37
56.17
54.78
55.37
10,468
-0.65(-1.16%)
Jul 28, 2008
56.49
56.51
55.82
56.02
11,476
+0.38(+0.68%)
Jul 25, 2008
57.16
57.60
55.35
55.64
51,568
-1.52(-2.66%)
Jul 24, 2008
59.91
59.91
54.71
57.16
102,038
-2.51(-4.21%)
Jul 23, 2008
61.68
63.34
59.53
59.67
40,135
-2.33(-3.76%)
Jul 22, 2008
62.00
62.19
61.00
62.00
33,903
-2.91(-4.48%)
Jul 21, 2008
64.61
65.12
63.65
64.91
42,766
-0.62(-0.95%)
Jul 18, 2008
64.89
66.06
64.85
65.53
23,327
+0.36(+0.55%)
Jul 17, 2008
69.55
70.07
64.41
65.17
78,763
-5.25(-7.46%)
Jul 16, 2008
69.85
70.49
68.62
70.42
43,097
-0.16(-0.23%)
Jul 15, 2008
74.21
74.24
70.15
70.58
91,636
-3.17(-4.30%)
Jul 14, 2008
73.37
74.50
73.19
73.75
22,234
+0.66(+0.90%)
Jul 11, 2008
76.90
76.92
72.88
73.09
37,861
-3.35(-4.38%)
Jul 10, 2008
74.79
76.44
73.40
76.44
39,036
+3.13(+4.27%)
Jul 09, 2008
75.59
76.74
73.24
73.31
67,789
-2.41(-3.18%)
Jul 08, 2008
77.27
77.64
75.66
75.72
135,561
-4.00(-5.02%)
Jul 07, 2008
80.69
82.24
79.38
79.72
61,540
-3.13(-3.78%)
Jul 04, 2008
82.16
82.93
81.88
82.85
32,932
+0.00(+0.00%)
Jul 03, 2008
82.16
82.93
81.88
82.85
32,932
+0.33(+0.40%)
Jul 02, 2008
83.00
83.38
81.14
82.52
52,242
-0.72(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.