Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2.320
2.320
2.260
2.310
21,611
+0.01(+0.43%)
Sep 26, 2013
2.280
2.320
2.250
2.300
121,027
+0.03(+1.32%)
Sep 25, 2013
2.308
2.300
2.270
2.270
26,225
-0.01(-0.48%)
Sep 24, 2013
2.320
2.490
2.280
2.281
191,974
-0.06(-2.52%)
Sep 23, 2013
2.390
2.410
2.330
2.340
77,786
-0.05(-2.09%)
Sep 20, 2013
2.420
2.420
2.371
2.390
40,446
-0.04(-1.65%)
Sep 19, 2013
2.440
2.490
2.390
2.430
67,257
+0.00(+0.00%)
Sep 18, 2013
2.440
2.440
2.410
2.430
18,094
+0.00(+0.00%)
Sep 17, 2013
2.450
2.460
2.430
2.430
20,168
-0.01(-0.41%)
Sep 16, 2013
2.404
2.450
2.404
2.440
65,698
+0.04(+1.50%)
Sep 13, 2013
2.350
2.420
2.350
2.404
25,164
+0.01(+0.59%)
Sep 12, 2013
2.311
2.400
2.310
2.390
48,603
+0.07(+3.02%)
Sep 11, 2013
2.330
2.370
2.320
2.320
42,575
-0.06(-2.52%)
Sep 10, 2013
2.380
2.380
2.300
2.380
63,177
+0.00(+0.00%)
Sep 09, 2013
2.350
2.400
2.340
2.380
10,980
+0.08(+3.48%)
Sep 06, 2013
2.320
2.400
2.300
2.300
33,671
-0.03(-1.29%)
Sep 05, 2013
2.440
2.440
2.320
2.330
45,790
-0.08(-3.32%)
Sep 04, 2013
2.440
2.440
2.390
2.410
29,902
-0.02(-0.82%)
Sep 03, 2013
2.410
2.440
2.410
2.430
33,792
+0.04(+1.67%)
Aug 30, 2013
2.450
2.450
2.380
2.390
35,513
-0.05(-2.05%)
Aug 29, 2013
2.450
2.450
2.320
2.440
62,840
+0.01(+0.41%)
Aug 28, 2013
2.351
2.430
2.351
2.430
9,597
+0.01(+0.41%)
Aug 27, 2013
2.380
2.420
2.370
2.420
22,269
+0.03(+1.26%)
Aug 26, 2013
2.390
2.430
2.390
2.390
43,385
+0.00(+0.00%)
Aug 23, 2013
2.420
2.457
2.350
2.390
38,597
-0.06(-2.45%)
Aug 22, 2013
2.490
2.520
2.416
2.450
74,340
-0.01(-0.41%)
Aug 21, 2013
2.520
2.520
2.390
2.460
17,997
-0.01(-0.40%)
Aug 20, 2013
2.340
2.540
2.320
2.470
452,326
+0.09(+3.78%)
Aug 19, 2013
2.320
2.400
2.310
2.380
68,734
+0.10(+4.39%)
Aug 16, 2013
2.240
2.310
2.240
2.280
58,264
-0.04(-1.72%)
Aug 15, 2013
2.320
2.330
2.255
2.320
46,426
+0.07(+3.11%)
Aug 14, 2013
2.250
2.300
2.250
2.250
39,736
+0.00(+0.00%)
Aug 13, 2013
2.310
2.310
2.250
2.250
49,807
-0.02(-0.88%)
Aug 12, 2013
2.270
2.300
2.260
2.270
27,066
+0.06(+2.71%)
Aug 09, 2013
2.280
2.292
2.210
2.210
35,330
-0.01(-0.45%)
Aug 08, 2013
2.270
2.270
2.200
2.220
131,934
-0.01(-0.45%)
Aug 07, 2013
2.250
2.260
2.210
2.230
114,589
-0.02(-0.89%)
Aug 06, 2013
2.280
2.280
2.217
2.250
51,655
-0.01(-0.44%)
Aug 05, 2013
2.300
2.310
2.258
2.260
100,717
-0.02(-0.83%)
Aug 02, 2013
2.305
2.330
2.270
2.279
57,240
-0.03(-1.34%)
Aug 01, 2013
2.340
2.340
2.270
2.310
92,303
-0.05(-2.12%)
Jul 31, 2013
2.380
2.380
2.310
2.360
112,303
+0.02(+0.85%)
Jul 30, 2013
2.400
2.400
2.330
2.340
81,638
-0.03(-1.27%)
Jul 29, 2013
2.360
2.420
2.330
2.370
193,876
-0.05(-2.07%)
Jul 26, 2013
2.480
2.480
2.410
2.420
35,733
-0.08(-3.20%)
Jul 25, 2013
2.570
2.570
2.490
2.500
27,353
-0.05(-1.96%)
Jul 24, 2013
2.500
2.600
2.500
2.550
10,334
+0.03(+1.19%)
Jul 23, 2013
2.510
2.570
2.510
2.520
11,615
+0.05(+2.02%)
Jul 22, 2013
2.490
2.560
2.450
2.470
46,373
-0.09(-3.52%)
Jul 19, 2013
2.590
2.600
2.560
2.560
11,545
-0.01(-0.39%)
Jul 18, 2013
2.500
2.620
2.500
2.570
119,143
+0.09(+3.63%)
Jul 17, 2013
2.490
2.510
2.450
2.480
20,173
+0.00(+0.00%)
Jul 16, 2013
2.430
2.540
2.430
2.480
25,089
+0.01(+0.40%)
Jul 15, 2013
2.440
2.510
2.420
2.470
36,653
+0.01(+0.41%)
Jul 12, 2013
2.450
2.525
2.450
2.460
10,512
+0.00(+0.00%)
Jul 11, 2013
2.470
2.480
2.440
2.460
86,926
-0.03(-1.20%)
Jul 10, 2013
2.540
2.550
2.470
2.490
16,300
-0.02(-0.80%)
Jul 09, 2013
2.580
2.620
2.440
2.510
99,122
-0.11(-4.20%)
Jul 08, 2013
2.520
2.620
2.515
2.620
24,068
+0.14(+5.65%)
Jul 05, 2013
2.450
2.500
2.450
2.480
52,827
+0.01(+0.40%)
Jul 03, 2013
2.440
2.487
2.410
2.470
18,507
-0.02(-0.80%)
Jul 02, 2013
2.510
2.520
2.450
2.490
19,538
+0.07(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.