Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.5332
0.5332
0.5332
0.5332
1,548
-0.01(-0.98%)
Sep 29, 2016
0.5207
0.5499
0.5207
0.5385
2,495
-0.02(-3.84%)
Sep 28, 2016
0.5207
0.5600
0.5207
0.5600
11,482
+0.00(+0.39%)
Sep 27, 2016
0.5300
0.5600
0.5300
0.5578
13,238
+0.03(+5.23%)
Sep 26, 2016
0.5800
0.5800
0.5301
0.5301
13,703
-0.04(-6.79%)
Sep 23, 2016
0.5368
0.5687
0.5206
0.5687
20,508
+0.01(+1.55%)
Sep 22, 2016
0.5850
0.5850
0.5403
0.5600
24,614
-0.02(-3.26%)
Sep 21, 2016
0.5800
0.6200
0.5601
0.5789
32,697
+0.01(+1.29%)
Sep 20, 2016
0.5525
0.5866
0.5525
0.5715
43,239
+0.04(+7.81%)
Sep 19, 2016
0.5255
0.5499
0.5206
0.5301
20,623
-0.01(-1.85%)
Sep 16, 2016
0.5205
0.5502
0.5205
0.5401
6,610
-0.00(-0.02%)
Sep 15, 2016
0.5200
0.5600
0.5200
0.5402
10,390
+0.02(+3.86%)
Sep 14, 2016
0.5399
0.5400
0.5200
0.5201
10,971
-0.01(-1.89%)
Sep 13, 2016
0.5219
0.5301
0.5219
0.5301
1,349
+0.00(+0.02%)
Sep 12, 2016
0.5478
0.5478
0.5300
0.5300
11,149
-0.02(-3.28%)
Sep 09, 2016
0.5230
0.5480
0.5230
0.5480
23,329
-0.00(-0.36%)
Sep 08, 2016
0.5600
0.5700
0.5201
0.5500
32,856
+0.01(+1.87%)
Sep 07, 2016
0.5300
0.5599
0.5200
0.5399
36,396
+0.02(+3.83%)
Sep 06, 2016
0.5705
0.5705
0.5200
0.5200
14,797
-0.02(-3.45%)
Sep 02, 2016
0.5400
0.5386
0.5386
0.5386
7,800
-0.00(-0.26%)
Sep 01, 2016
0.5202
0.5400
0.5201
0.5400
12,872
+0.02(+3.83%)
Aug 31, 2016
0.5201
0.5500
0.5200
0.5201
14,489
-0.00(-0.12%)
Aug 30, 2016
0.5320
0.5326
0.5200
0.5207
8,076
-0.01(-1.75%)
Aug 29, 2016
0.5400
0.5500
0.5200
0.5300
12,525
-0.01(-1.12%)
Aug 26, 2016
0.5398
0.5500
0.5300
0.5360
38,732
+0.00(+0.21%)
Aug 25, 2016
0.5228
0.5399
0.5208
0.5349
18,130
+0.02(+4.76%)
Aug 24, 2016
0.5400
0.5400
0.5101
0.5106
17,521
-0.03(-5.44%)
Aug 23, 2016
0.5255
0.5400
0.5100
0.5400
23,842
+0.03(+5.88%)
Aug 22, 2016
0.5080
0.5200
0.5000
0.5100
21,560
+0.00(+0.00%)
Aug 19, 2016
0.5000
0.5300
0.4800
0.5100
92,226
+0.01(+2.78%)
Aug 18, 2016
0.4931
0.5050
0.4931
0.4962
12,019
-0.00(-0.74%)
Aug 17, 2016
0.4910
0.5000
0.4900
0.4999
11,125
+0.01(+2.02%)
Aug 16, 2016
0.5100
0.5100
0.4900
0.4900
23,381
-0.01(-2.00%)
Aug 15, 2016
0.4900
0.5100
0.4900
0.5000
13,168
+0.00(+0.00%)
Aug 12, 2016
0.5000
0.5100
0.5000
0.5000
5,257
+0.01(+2.04%)
Aug 11, 2016
0.5122
0.5268
0.4900
0.4900
95,817
-0.03(-5.44%)
Aug 10, 2016
0.5347
0.5347
0.5051
0.5182
26,372
-0.02(-4.04%)
Aug 09, 2016
0.5700
0.5700
0.5090
0.5400
42,136
-0.02(-3.33%)
Aug 08, 2016
0.5316
0.5600
0.5200
0.5586
72,148
+0.01(+1.58%)
Aug 05, 2016
0.5600
0.5657
0.5253
0.5499
11,458
+0.02(+3.17%)
Aug 04, 2016
0.5409
0.5700
0.5200
0.5330
12,003
-0.01(-1.30%)
Aug 03, 2016
0.5084
0.5500
0.5084
0.5400
8,889
+0.02(+3.85%)
Aug 02, 2016
0.5500
0.5599
0.5161
0.5200
36,617
+0.00(+0.29%)
Aug 01, 2016
0.5000
0.5900
0.5000
0.5185
16,847
-0.04(-7.41%)
Jul 29, 2016
0.5700
0.6000
0.5500
0.5600
58,137
+0.01(+1.82%)
Jul 28, 2016
0.5000
0.5686
0.4922
0.5500
127,682
+0.08(+17.00%)
Jul 27, 2016
0.4700
0.4925
0.4700
0.4701
15,000
+0.00(+0.02%)
Jul 26, 2016
0.4745
0.4982
0.4700
0.4700
12,914
-0.01(-2.08%)
Jul 25, 2016
0.4800
0.4800
0.4800
0.4800
224
-0.01(-2.14%)
Jul 22, 2016
0.4810
0.5000
0.4810
0.4905
11,481
+0.01(+2.19%)
Jul 21, 2016
0.4600
0.4800
0.4600
0.4800
66,464
+0.01(+1.57%)
Jul 20, 2016
0.4600
0.4800
0.4600
0.4726
37,357
-0.01(-1.54%)
Jul 19, 2016
0.4761
0.4890
0.4761
0.4800
8,172
+0.00(+0.00%)
Jul 18, 2016
0.4918
0.4918
0.4800
0.4800
2,902
-0.01(-2.04%)
Jul 15, 2016
0.4701
0.4999
0.4701
0.4900
9,587
+0.01(+1.03%)
Jul 14, 2016
0.4900
0.4999
0.4750
0.4850
34,152
-0.01(-1.22%)
Jul 13, 2016
0.5300
0.5300
0.4900
0.4910
41,062
-0.01(-1.80%)
Jul 12, 2016
0.5100
0.5200
0.5000
0.5000
17,432
-0.01(-1.96%)
Jul 11, 2016
0.5355
0.5479
0.5100
0.5100
45,528
-0.01(-2.32%)
Jul 08, 2016
0.5200
0.5104
0.5100
0.5221
15,671
+0.01(+2.29%)
Jul 07, 2016
0.5394
0.5398
0.5100
0.5104
17,037
-0.00(-0.91%)
Jul 06, 2016
0.5600
0.5600
0.5100
0.5151
34,083
-0.01(-2.54%)
Jul 05, 2016
0.5971
0.5971
0.5008
0.5285
56,065
-0.07(-11.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.