Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.89	21.98	21.41	21.54	534,110	-0.34(-1.55%)
Sep 29, 2020	22.15	22.34	21.88	21.88	290,699	-0.29(-1.30%)
Sep 28, 2020	22.02	22.24	21.73	22.16	548,782	+0.30(+1.39%)
Sep 25, 2020	21.89	22.10	21.76	21.86	359,965	-0.14(-0.63%)
Sep 24, 2020	21.96	22.42	21.30	22.00	434,292	+0.02(+0.08%)
Sep 23, 2020	21.88	22.32	21.83	21.98	393,595	+0.17(+0.76%)
Sep 22, 2020	22.13	22.21	21.55	21.82	334,687	-0.23(-1.03%)
Sep 21, 2020	22.16	22.18	21.47	22.04	417,261	-0.33(-1.48%)
Sep 18, 2020	22.86	22.91	22.06	22.37	704,200	-0.47(-2.06%)
Sep 17, 2020	22.18	22.87	22.12	22.84	680,420	+0.35(+1.55%)
Sep 16, 2020	23.11	23.18	22.37	22.50	478,132	-0.46(-2.01%)
Sep 15, 2020	22.57	23.15	22.39	22.96	524,581	+0.50(+2.21%)
Sep 14, 2020	23.19	23.34	22.31	22.46	659,162	-0.64(-2.75%)
Sep 11, 2020	23.53	23.58	22.97	23.10	651,497	-0.28(-1.19%)
Sep 10, 2020	24.15	24.31	23.31	23.38	823,156	-0.74(-3.09%)
Sep 09, 2020	23.69	24.44	23.69	24.12	518,816	+0.56(+2.36%)
Sep 08, 2020	23.54	23.86	23.32	23.56	581,913	-0.04(-0.18%)
Sep 04, 2020	23.69	23.81	23.23	23.61	506,054	+0.05(+0.22%)
Sep 03, 2020	23.80	23.80	23.34	23.56	422,673	-0.29(-1.20%)
Sep 02, 2020	23.98	24.04	23.59	23.84	499,157	-0.10(-0.40%)
Sep 01, 2020	23.50	23.97	23.29	23.94	415,980	+0.43(+1.81%)
Aug 31, 2020	23.72	24.00	23.48	23.51	569,015	-0.12(-0.51%)
Aug 28, 2020	23.75	23.90	23.54	23.63	434,583	+0.00(+0.00%)
Aug 27, 2020	23.81	23.84	23.56	23.63	322,273	-0.17(-0.73%)
Aug 26, 2020	23.54	23.85	23.50	23.81	302,111	+0.25(+1.07%)
Aug 25, 2020	23.56	23.72	23.44	23.56	291,083	+0.03(+0.11%)
Aug 24, 2020	23.76	23.86	23.39	23.53	357,985	-0.15(-0.62%)
Aug 21, 2020	22.99	23.76	22.94	23.68	565,211	+0.57(+2.48%)
Aug 20, 2020	22.90	23.19	22.89	23.10	431,215	+0.02(+0.08%)
Aug 19, 2020	22.85	23.19	22.85	23.09	295,108	+0.22(+0.95%)
Aug 18, 2020	22.87	23.02	22.61	22.87	296,595	-0.07(-0.30%)
Aug 17, 2020	22.68	23.09	22.68	22.94	487,508	+0.36(+1.62%)
Aug 14, 2020	22.60	22.83	22.47	22.57	578,101	+0.03(+0.12%)
Aug 13, 2020	22.87	23.07	22.40	22.55	444,667	-0.43(-1.89%)
Aug 12, 2020	22.43	23.36	22.43	22.98	860,528	+0.70(+3.12%)
Aug 11, 2020	22.25	22.48	22.10	22.29	787,611	+0.14(+0.63%)
Aug 10, 2020	21.65	22.44	21.65	22.15	572,807	+0.52(+2.41%)
Aug 07, 2020	21.37	21.82	21.31	21.63	610,787	+0.23(+1.10%)
Aug 06, 2020	21.24	21.55	21.13	21.39	572,844	+0.08(+0.37%)
Aug 05, 2020	22.20	22.24	21.27	21.31	660,229	-0.88(-3.95%)
Aug 04, 2020	21.96	22.20	21.71	22.19	477,702	+0.23(+1.07%)
Aug 03, 2020	21.99	22.40	21.87	21.96	566,546	+0.12(+0.56%)
Jul 31, 2020	21.71	22.27	21.31	21.83	687,553	+0.40(+1.86%)
Jul 30, 2020	21.64	21.64	19.89	21.44	1,119,024	-0.32(-1.48%)
Jul 29, 2020	21.48	21.90	21.42	21.76	736,554	+0.34(+1.58%)
Jul 28, 2020	21.82	21.96	21.36	21.42	703,731	-0.37(-1.68%)
Jul 27, 2020	21.75	21.89	21.51	21.78	1,207,439	+0.01(+0.04%)
Jul 24, 2020	21.84	21.97	21.73	21.77	554,853	-0.17(-0.79%)
Jul 23, 2020	22.16	22.34	21.83	21.95	781,517	-0.23(-1.06%)
Jul 22, 2020	22.50	22.70	22.17	22.18	503,139	-0.32(-1.43%)
Jul 21, 2020	22.51	22.75	22.36	22.50	1,114,987	-0.07(-0.31%)
Jul 20, 2020	22.70	22.76	22.49	22.57	511,858	-0.22(-0.95%)
Jul 17, 2020	22.37	22.99	22.33	22.79	726,454	+0.54(+2.42%)
Jul 16, 2020	21.96	22.48	21.96	22.25	550,508	+0.21(+0.95%)
Jul 15, 2020	22.10	22.27	21.77	22.04	458,056	+0.20(+0.91%)
Jul 14, 2020	21.35	21.99	21.18	21.84	833,532	+0.50(+2.32%)
Jul 13, 2020	21.94	21.94	21.34	21.35	660,960	-0.48(-2.19%)
Jul 10, 2020	22.10	22.16	21.74	21.83	586,848	-0.10(-0.48%)
Jul 09, 2020	22.04	22.14	21.81	21.93	362,107	-0.04(-0.20%)
Jul 08, 2020	22.16	22.19	21.79	21.97	454,288	+0.04(+0.20%)
Jul 07, 2020	21.48	22.03	21.30	21.93	692,386	+0.48(+2.23%)
Jul 06, 2020	21.45	21.50	21.28	21.45	455,204	+0.38(+1.81%)
Jul 02, 2020	21.11	21.23	21.02	21.07	471,987	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.