Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
25.78
25.87
25.68
25.70
21,700
+0.00(+0.00%)
Sep 27, 2018
25.70
25.76
25.69
25.70
36,661
+0.00(+0.00%)
Sep 26, 2018
25.76
25.77
25.70
25.70
3,168
-0.08(-0.31%)
Sep 25, 2018
25.71
25.80
25.69
25.78
20,702
+0.07(+0.27%)
Sep 24, 2018
25.70
25.72
25.63
25.71
26,127
+0.05(+0.18%)
Sep 21, 2018
25.64
25.73
25.62
25.66
29,500
-0.05(-0.18%)
Sep 20, 2018
25.71
25.71
25.60
25.71
126,558
+0.05(+0.19%)
Sep 19, 2018
25.65
25.70
25.63
25.66
12,635
-0.01(-0.04%)
Sep 18, 2018
25.73
25.74
25.65
25.67
27,769
+0.03(+0.12%)
Sep 17, 2018
25.66
25.78
25.64
25.64
41,687
-0.11(-0.43%)
Sep 14, 2018
25.71
25.79
25.66
25.75
48,500
-0.05(-0.19%)
Sep 13, 2018
25.85
25.85
25.60
25.80
72,003
-0.12(-0.45%)
Sep 12, 2018
25.91
25.94
25.81
25.92
9,446
+0.05(+0.18%)
Sep 11, 2018
25.94
25.99
25.83
25.87
9,736
-0.12(-0.46%)
Sep 10, 2018
25.81
25.99
25.81
25.99
11,067
+0.10(+0.39%)
Sep 07, 2018
25.93
25.95
25.82
25.89
13,400
+0.06(+0.23%)
Sep 06, 2018
25.92
25.93
25.81
25.83
9,945
-0.15(-0.58%)
Sep 05, 2018
25.94
26.00
25.88
25.98
7,259
-0.04(-0.15%)
Sep 04, 2018
25.88
26.02
25.85
26.02
5,818
+0.00(+0.00%)
Aug 31, 2018
26.02
26.02
26.02
0
+0.09(+0.35%)
Aug 30, 2018
25.96
25.98
25.77
25.93
16,926
-0.27(-1.03%)
Aug 29, 2018
26.27
26.27
26.16
26.20
21,035
-0.06(-0.23%)
Aug 28, 2018
26.25
26.32
26.22
26.26
23,084
+0.03(+0.13%)
Aug 27, 2018
26.31
26.31
26.13
26.23
17,994
-0.00(-0.02%)
Aug 24, 2018
26.33
26.41
26.19
26.23
22,200
-0.03(-0.11%)
Aug 23, 2018
26.14
26.30
26.12
26.26
13,412
+0.06(+0.23%)
Aug 22, 2018
26.07
26.20
26.05
26.20
14,744
+0.18(+0.69%)
Aug 21, 2018
26.30
26.30
26.02
26.02
30,463
-0.23(-0.88%)
Aug 20, 2018
26.25
26.36
26.25
26.25
33,868
+0.10(+0.38%)
Aug 17, 2018
26.05
26.25
26.01
26.15
16,700
+0.10(+0.38%)
Aug 16, 2018
26.01
26.08
25.98
26.05
32,484
+0.04(+0.15%)
Aug 15, 2018
26.04
26.04
26.01
26.01
1,010
-0.04(-0.15%)
Aug 14, 2018
26.02
26.07
26.00
26.05
4,221
+0.05(+0.19%)
Aug 13, 2018
26.07
26.07
26.00
26.00
6,469
-0.07(-0.27%)
Aug 10, 2018
26.00
26.07
26.00
26.07
12,700
+0.08(+0.31%)
Aug 09, 2018
25.90
26.04
25.90
25.99
6,818
+0.06(+0.23%)
Aug 08, 2018
25.96
26.04
25.91
25.93
14,037
-0.10(-0.38%)
Aug 07, 2018
26.00
26.05
26.00
26.03
12,174
+0.01(+0.04%)
Aug 06, 2018
26.02
26.10
25.98
26.02
11,054
+0.12(+0.46%)
Aug 03, 2018
25.85
26.10
25.85
25.90
3,300
+0.03(+0.12%)
Aug 02, 2018
26.00
26.15
25.81
25.87
12,424
-0.16(-0.61%)
Aug 01, 2018
26.08
26.10
26.00
26.03
61,131
-0.07(-0.26%)
Jul 31, 2018
26.00
26.10
25.96
26.10
12,010
+0.04(+0.14%)
Jul 30, 2018
26.03
26.10
25.95
26.06
10,902
+0.02(+0.09%)
Jul 27, 2018
25.98
26.08
25.98
26.04
6,600
+0.07(+0.27%)
Jul 26, 2018
25.92
26.07
25.91
25.97
10,722
+0.12(+0.46%)
Jul 25, 2018
25.95
25.95
25.78
25.85
31,425
-0.05(-0.19%)
Jul 24, 2018
26.02
26.02
25.90
25.90
9,578
-0.04(-0.13%)
Jul 23, 2018
26.06
26.06
25.76
25.93
15,730
-0.12(-0.44%)
Jul 20, 2018
25.77
26.06
25.77
26.05
51,268
+0.32(+1.24%)
Jul 19, 2018
25.85
25.86
25.71
25.73
25,625
-0.07(-0.27%)
Jul 18, 2018
25.82
25.90
25.80
25.80
13,979
-0.07(-0.27%)
Jul 17, 2018
25.92
25.93
25.80
25.87
11,352
+0.03(+0.12%)
Jul 16, 2018
25.92
25.92
25.80
25.84
13,892
-0.06(-0.23%)
Jul 13, 2018
25.94
25.99
25.80
25.90
28,368
-0.06(-0.23%)
Jul 12, 2018
26.03
26.10
25.95
25.96
11,677
-0.07(-0.27%)
Jul 11, 2018
26.10
26.10
25.98
26.03
22,954
-0.04(-0.15%)
Jul 10, 2018
26.15
26.15
25.98
26.07
19,465
+0.09(+0.35%)
Jul 09, 2018
26.17
26.19
25.98
25.98
56,421
-0.03(-0.12%)
Jul 06, 2018
26.10
26.18
26.01
26.01
85,664
-0.02(-0.08%)
Jul 05, 2018
26.00
26.13
26.00
26.03
42,990
+0.03(+0.12%)
Jul 03, 2018
26.00
26.00
26.00
0
+0.17(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.